日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.450 | 25.800 | 26.450 | 25.800 | 248.02K | +2.32% | |
25.850 | 25.700 | 25.850 | 25.550 | 100.47K | +0.58% | |
25.700 | 25.750 | 25.900 | 25.450 | 176.79K | 0.00% | |
25.700 | 25.900 | 26.050 | 25.600 | 149.17K | -0.77% | |
25.900 | 25.750 | 25.900 | 25.500 | 166.14K | +1.17% | |
25.600 | 26.200 | 26.400 | 25.600 | 153.53K | -2.48% | |
26.250 | 26.000 | 26.250 | 25.850 | 165.58K | +1.74% | |
25.800 | 25.750 | 26.100 | 25.600 | 255.58K | +0.58% | |
25.650 | 25.800 | 25.850 | 25.450 | 124.97K | -0.58% | |
25.800 | 26.400 | 26.400 | 25.450 | 163.63K | -0.58% | |
25.950 | 26.200 | 26.700 | 25.550 | 552.15K | -0.57% | |
26.100 | 25.900 | 26.400 | 25.900 | 92.56K | +1.36% | |
25.750 | 26.350 | 26.700 | 25.300 | 318.29K | -4.63% | |
27.000 | 25.700 | 27.100 | 25.300 | 190.12K | +6.72% | |
25.300 | 26.250 | 26.450 | 25.150 | 269.14K | -3.98% | |
26.350 | 26.300 | 26.700 | 26.200 | 96.06K | +0.19% | |
26.300 | 26.850 | 27.000 | 26.000 | 300.56K | -2.95% | |
27.100 | 27.350 | 27.350 | 26.600 | 229.54K | -1.09% | |
27.400 | 27.200 | 27.700 | 26.800 | 374.40K | +2.05% | |
26.850 | 26.100 | 26.900 | 26.100 | 281.17K | +2.48% | |
26.200 | 26.050 | 26.500 | 25.950 | 424.07K | +0.77% | |
26.000 | 27.100 | 27.200 | 25.800 | 312.91K | -3.70% | |
27.000 | 26.650 | 27.650 | 26.600 | 189.01K | +1.69% | |
26.550 | 28.050 | 28.350 | 26.550 | 436.85K | -5.85% | |
28.200 | 27.600 | 28.650 | 27.350 | 280.39K | +1.81% | |
27.700 | 26.750 | 27.850 | 26.750 | 131.99K | +1.84% | |
27.200 | 27.400 | 27.650 | 27.000 | 249.99K | -0.73% | |
27.400 | 27.000 | 27.800 | 27.000 | 155.71K | 0.00% | |
27.400 | 27.400 | 27.850 | 27.100 | 128.20K | +0.37% | |
27.300 | 27.400 | 27.500 | 27.300 | 85.70K | +3.21% |