日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,660.75 | 1,660.75 | 1,660.75 | 1,660.75 | +0.87% | ||
1,660.75 | 1,660.75 | 1,660.75 | 1,660.75 | +0.87% | ||
1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | +10.19% | ||
1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | +10.19% | ||
1,494.25 | 1,494.75 | 1,494.75 | 1,494.25 | 0.26K | +6.87% | |
1,494.25 | 1,494.75 | 1,494.75 | 1,494.25 | 0.26K | +6.87% | |
1,398.25 | 1,398.25 | 1,398.25 | 1,398.25 | +2.23% | ||
1,367.75 | 1,367.75 | 1,367.75 | 1,367.75 | +1.18% | ||
1,351.75 | 1,351.75 | 1,351.75 | 1,351.75 | +1.44% | ||
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | -0.80% | ||
1,343.25 | 1,336.25 | 1,349.75 | 1,333.75 | 1.60K | +1.17% | |
1,327.75 | 1,328.75 | 1,331.25 | 1,325.75 | 0.46K | +0.15% | |
1,325.75 | 1,343.75 | 1,343.75 | 1,323.75 | 0.52K | -1.67% | |
1,348.25 | 1,354.75 | 1,354.75 | 1,348.25 | 0.11K | -1.12% | |
1,363.50 | 1,359.25 | 1,363.50 | 1,356.75 | 0.46K | +0.46% | |
1,357.25 | 1,355.75 | 1,357.25 | 1,355.75 | 0.34K | +2.53% | |
1,323.75 | 1,319.00 | 1,323.75 | 1,300.75 | 1.09K | -0.90% | |
1,335.75 | 1,337.75 | 1,337.75 | 1,333.25 | 0.32K | -2.02% | |
1,363.25 | 1,374.50 | 1,374.50 | 1,363.25 | 0.51K | -1.48% | |
1,383.75 | 1,372.50 | 1,384.25 | 1,372.50 | 0.69K | +3.36% | |
1,338.75 | 1,338.75 | 1,338.75 | 1,338.75 | +3.24% | ||
1,296.75 | 1,288.50 | 1,296.75 | 1,288.50 | 0.45K | +0.41% | |
1,291.50 | 1,287.75 | 1,297.50 | 1,276.75 | 1.25K | +1.75% | |
1,269.25 | 1,286.00 | 1,288.25 | 1,266.25 | 3.31K | -3.68% | |
1,317.75 | 1,313.75 | 1,319.50 | 1,313.75 | 0.56K | +1.52% | |
1,298.00 | 1,367.25 | 1,367.25 | 1,297.75 | 1.86K | -6.90% | |
1,394.25 | 1,399.75 | 1,400.25 | 1,393.00 | 0.86K | 0.00% | |
1,394.25 | 1,380.25 | 1,394.25 | 1,380.25 | 0.19K | +0.36% | |
1,389.25 | 1,381.25 | 1,389.50 | 1,378.25 | 1.90K | +0.54% | |
1,381.75 | 1,380.25 | 1,386.25 | 1,380.25 | 0.53K | -16.80% |