日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,297.00 | 1,292.50 | 1,297.00 | 1,292.50 | 0.42K | +0.35% | |
1,297.00 | 1,292.50 | 1,297.00 | 1,292.50 | 0.42K | +0.35% | |
1,292.50 | 1,263.61 | 1,292.50 | 1,263.61 | 0.04K | -0.58% | |
1,292.50 | 1,263.61 | 1,292.50 | 1,263.61 | 0.04K | -0.58% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.17% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.17% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.75% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.75% | ||
1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | +6.68% | ||
1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | +6.68% | ||
1,213.64 | 1,213.64 | 1,213.64 | 1,213.64 | +4.18% | ||
1,213.64 | 1,213.64 | 1,213.64 | 1,213.64 | +4.18% | ||
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.10% | ||
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.10% | ||
1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | +3.81% | ||
1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | +3.81% | ||
1,146.32 | 1,137.11 | 1,146.32 | 1,137.11 | 2.13K | +3.14% | |
1,146.32 | 1,137.11 | 1,146.32 | 1,137.11 | 2.13K | +3.14% | |
1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | -0.76% | ||
1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | -0.76% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.44% | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.01K | +1.35% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.03K | -0.09% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.01K | 0.00% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.03K | -2.11% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.01K | 0.00% | |
1,135.00 | 1,136.53 | 1,136.53 | 1,135.00 | 2.73K | +0.44% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | +1.27% | |
1,115.78 | 1,115.00 | 1,115.78 | 1,115.00 | 3.79K | +1.90% | |
1,095.00 | 1,095.00 | 1,095.20 | 1,095.00 | 0.14K | -15.57% |