劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

博通公司 (AVGO-RM)

莫斯科
货币 RUB
免责声明
35,500.00
0.00(0.00%)
闭盘

AVGO-RM历史数据

时间范围
Daily
2022-01-11 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
35,500.0040,627.0046,000.0035,500.000.03K-22.43%
45,765.0041,100.0046,603.0041,001.000.92K+3.53%
44,205.0044,233.0044,233.0044,205.000.00K-0.96%
44,633.0045,508.0045,508.0044,633.000.02K-0.68%
44,939.0046,490.0046,490.0044,445.000.04K-1.51%
45,628.0044,217.0045,628.0044,217.000.02K+2.75%
44,406.0043,563.0044,564.0043,076.000.16K+0.07%
44,376.0043,903.0045,425.0043,626.000.10K-0.59%
44,638.0045,484.0045,601.0044,600.000.09K-2.12%
45,606.0044,918.0045,606.0044,918.000.02K+2.43%
44,522.0044,367.0044,589.0044,252.000.03K-0.62%
44,800.0045,825.0045,825.0044,450.000.02K-0.60%
45,072.0045,072.0045,072.0043,962.000.04K+0.11%
45,021.0045,343.0045,831.0044,756.000.12K-2.13%
46,000.0046,220.0046,220.0045,363.000.13K+2.10%
45,056.0045,250.0045,415.0044,439.000.05K+0.50%
44,833.0043,410.0044,833.0043,409.000.07K+4.51%
42,900.0041,658.0042,919.0041,556.000.14K-1.32%
43,475.0043,760.0044,406.0043,475.000.09K-1.11%
43,962.0041,650.0045,546.0041,650.000.07K+3.44%
42,500.0041,881.0042,789.0041,530.000.08K+3.79%
40,947.0041,480.0042,103.0040,830.000.10K-1.28%
41,480.0041,446.0042,800.0041,446.000.18K-3.19%
42,845.0043,191.0043,678.0042,845.000.09K-1.35%
43,430.0043,761.0044,678.0043,430.000.21K-2.63%
44,604.0045,425.0045,532.0044,599.000.16K-1.54%
45,300.0045,344.0045,878.0045,224.000.06K-0.85%
45,687.0046,629.0047,498.0045,687.000.03K-1.55%
46,404.0046,259.0046,812.0046,259.000.09K+0.01%
46,400.0046,478.0047,129.0046,274.000.05K+30.70%
最高:
47,498.00
涨跌幅:
0.00
平均:
44,164.47
差价:
11,998.00
最低:
35,500.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。