日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.1800 | 142.6200 | 142.6200 | 140.1800 | 0.17K | -0.65% | |
140.1800 | 142.6200 | 142.6200 | 140.1800 | 0.17K | -0.65% | |
141.1000 | 139.0000 | 141.1000 | 139.0000 | 0.60K | -0.49% | |
141.1000 | 139.0000 | 141.1000 | 139.0000 | 0.60K | -0.49% | |
141.8000 | 141.2000 | 142.6000 | 139.9800 | 0.51K | +4.08% | |
141.8000 | 141.2000 | 142.6000 | 139.9800 | 0.51K | +4.08% | |
136.2400 | 138.6200 | 138.6200 | 136.2400 | 0.02K | -1.29% | |
136.2400 | 138.6200 | 138.6200 | 136.2400 | 0.02K | -1.29% | |
138.0200 | 138.0000 | 138.3000 | 138.0000 | 0.33K | +1.37% | |
138.0200 | 138.0000 | 138.3000 | 138.0000 | 0.33K | +1.37% | |
136.1600 | 137.4800 | 137.4800 | 135.6600 | 0.41K | -0.18% | |
136.1600 | 137.4800 | 137.4800 | 135.6600 | 0.41K | -0.18% | |
136.4000 | 136.4000 | 136.4000 | 136.4000 | 0.23K | -1.15% | |
136.4000 | 136.4000 | 136.4000 | 136.4000 | 0.23K | -1.15% | |
137.9800 | 136.6000 | 137.9800 | 136.6000 | 0.02K | +0.72% | |
137.9800 | 136.6000 | 137.9800 | 136.6000 | 0.02K | +0.72% | |
137.0000 | 136.5000 | 137.0000 | 135.3800 | 0.79K | +6.53% | |
137.0000 | 136.5000 | 137.0000 | 135.3800 | 0.79K | +6.53% | |
128.6000 | 130.7000 | 130.7000 | 128.6000 | 0.17K | -1.52% | |
128.6000 | 130.7000 | 130.7000 | 128.6000 | 0.17K | -1.52% | |
130.5800 | 131.3200 | 131.3200 | 130.2000 | 0.03K | -0.59% | |
130.5800 | 131.3200 | 131.3200 | 130.2000 | 0.03K | -0.59% | |
131.3600 | 131.3600 | 131.7600 | 131.3600 | 0.07K | +0.31% | |
131.3600 | 131.3600 | 131.7600 | 131.3600 | 0.07K | +0.31% | |
130.9600 | 133.1800 | 133.1800 | 130.5000 | 0.91K | -2.41% | |
130.9600 | 133.1800 | 133.1800 | 130.5000 | 0.91K | -2.41% | |
134.2000 | 135.0000 | 135.0000 | 131.2800 | 0.32K | -0.97% | |
134.2000 | 135.0000 | 135.0000 | 131.2800 | 0.32K | -0.97% | |
135.5200 | 135.2000 | 138.0000 | 135.2000 | 0.25K | -0.16% | |
135.7400 | 138.5200 | 138.5200 | 135.1200 | 0.05K | -3.17% |