日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,000.00 | 11,120.00 | 11,120.00 | 10,900.00 | 0.13K | -0.90% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
11,100.00 | 11,080.00 | 11,196.00 | 11,080.00 | 0.20K | +2.87% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.10K | +0.37% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | 0.00% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.00K | 0.00% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | +1.60% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | +1.60% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,520.00 | 0.09K | -0.66% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,520.00 | 0.09K | -0.66% | |
10,670.00 | 11,188.00 | 10,950.00 | 10,670.00 | 0.49K | -4.63% | |
10,670.00 | 11,188.00 | 10,950.00 | 10,670.00 | 0.49K | -4.63% | |
11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 0.01K | +1.88% | |
10,982.00 | 11,270.00 | 11,270.00 | 10,982.00 | 0.19K | -0.16% |