日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360,000 | 360,000 | 360,000 | 360,000 | 0.01K | +1.41% | |
355,000 | 355,000 | 355,000 | 355,000 | 0.00K | +0.14% | |
354,500 | 354,500 | 354,500 | 354,500 | 0.00K | -1.39% | |
359,500 | 357,000 | 359,500 | 357,000 | 0.00K | -0.69% | |
362,000 | 362,000 | 362,000 | 362,000 | 0.00K | +6.16% | |
341,000 | 341,000 | 341,000 | 341,000 | 0.00K | +3.02% | |
331,000 | 331,000 | 331,000 | 331,000 | 0.02K | +22.14% | |
271,000 | 271,000 | 271,000 | 271,000 | 0.00K | +8.40% | |
250,000 | 250,000 | 250,000 | 250,000 | 0.00K | +1.21% | |
247,000 | 247,000 | 247,000 | 247,000 | -1.20% | ||
250,000 | 250,000 | 250,000 | 250,000 | 0.00K | +1.01% | |
247,500 | 247,500 | 247,500 | 247,500 | +1.02% | ||
245,000 | 245,000 | 245,000 | 245,000 | 0.00K | -0.41% | |
246,000 | 246,000 | 246,000 | 246,000 | 0.00K | -8.89% | |
270,000 | 270,000 | 270,000 | 270,000 | 0.00K | 0.00% | |
270,000 | 270,000 | 270,000 | 270,000 | 0.00K | +8.87% | |
248,000 | 248,000 | 248,000 | 248,000 | 0.00K | 0.00% | |
248,000 | 248,000 | 248,000 | 248,000 | 0.00K | +5.53% | |
235,000 | 235,000 | 235,000 | 235,000 | -2.69% | ||
241,500 | 241,500 | 241,500 | 241,500 | -0.21% | ||
242,000 | 242,000 | 242,000 | 242,000 | +0.62% | ||
240,500 | 240,500 | 240,500 | 240,500 | -5.69% | ||
255,000 | 255,000 | 255,000 | 255,000 | 0.00K | -2.86% | |
262,500 | 262,500 | 262,500 | 262,500 | 0.00K | +7.36% | |
244,500 | 244,000 | 248,000 | 244,000 | 0.01K | +6.30% | |
230,000 | 230,000 | 230,000 | 230,000 | 0.00K | -6.88% | |
247,000 | 247,000 | 247,000 | 247,000 | 0.00K | -8.52% | |
270,000 | 270,000 | 270,000 | 270,000 | 0.00K | -11.18% | |
304,000 | 304,000 | 304,000 | 304,000 | 0.00K | -1.30% | |
308,000 | 308,000 | 308,000 | 308,000 | 0.00K | -14.44% |