日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
490.10 | 476.10 | 490.10 | 476.10 | 0.00K | +0.32% | |
488.55 | 484.60 | 490.30 | 484.60 | 0.17K | +1.64% | |
480.65 | 466.90 | 480.65 | 466.90 | 0.00K | +1.45% | |
473.80 | 478.90 | 479.20 | 472.55 | 1.04K | -1.73% | |
482.15 | 473.15 | 482.15 | 473.15 | 0.02K | +4.08% | |
463.25 | 458.85 | 463.25 | 458.10 | 0.00K | +1.15% | |
458.00 | 463.55 | 463.55 | 458.00 | 0.02K | -1.21% | |
463.60 | 472.15 | 472.15 | 463.60 | -0.76% | ||
467.15 | 468.00 | 468.70 | 467.15 | +0.80% | ||
463.45 | 466.30 | 469.90 | 462.15 | 0.00K | -0.81% | |
467.25 | 460.95 | 469.40 | 460.95 | 0.01K | +0.85% | |
463.30 | 468.50 | 468.50 | 463.30 | 0.27K | -1.52% | |
470.45 | 462.55 | 470.45 | 462.55 | 0.05K | +1.37% | |
464.10 | 460.35 | 464.10 | 460.35 | 0.00K | +0.48% | |
461.90 | 460.00 | 464.85 | 458.90 | 0.15K | +1.51% | |
455.05 | 460.35 | 466.85 | 455.05 | 0.02K | -1.43% | |
461.65 | 476.30 | 477.80 | 461.65 | 0.07K | -2.56% | |
473.80 | 469.15 | 479.50 | 469.15 | 0.06K | +0.87% | |
469.70 | 486.10 | 487.85 | 467.45 | 0.19K | -4.11% | |
489.85 | 476.75 | 489.85 | 476.75 | 0.06K | +0.28% | |
488.50 | 487.45 | 495.45 | 487.20 | 0.00K | -0.15% | |
489.25 | 510.80 | 512.00 | 489.25 | 0.14K | -3.20% | |
505.40 | 501.00 | 507.90 | 501.00 | 0.26K | +1.02% | |
500.30 | 494.90 | 500.30 | 494.90 | 0.00K | -1.01% | |
505.40 | 504.70 | 505.40 | 504.70 | 0.01K | +0.34% | |
503.70 | 502.60 | 503.80 | 498.05 | 0.03K | -0.59% | |
506.70 | 500.20 | 506.70 | 500.20 | 0.04K | +0.94% | |
502.00 | 497.60 | 502.00 | 497.60 | 0.01K | +0.50% | |
499.50 | 501.20 | 503.80 | 499.50 | 0.00K | +0.60% | |
496.50 | 492.10 | 496.50 | 492.10 | 0.00K | +1.31% |