日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.700 | 30.350 | 30.900 | 30.120 | 0.89K | -1.16% | |
31.060 | 31.290 | 31.440 | 30.780 | 0.75K | +0.81% | |
30.810 | 30.745 | 30.810 | 30.730 | 0.55K | -1.01% | |
31.125 | 31.835 | 31.835 | 31.125 | 0.36K | -2.61% | |
31.960 | 30.725 | 31.960 | 30.725 | 1.14K | +5.58% | |
30.270 | 31.275 | 31.290 | 30.240 | 0.28K | -3.77% | |
31.455 | 30.905 | 31.575 | 30.905 | 0.45K | -0.16% | |
31.505 | 32.505 | 32.505 | 31.505 | 0.45K | -2.33% | |
32.255 | 32.375 | 32.875 | 32.255 | 0.16K | -4.37% | |
33.730 | 34.600 | 34.600 | 33.730 | 2.01K | -2.25% | |
34.505 | 35.255 | 35.255 | 34.505 | 0.04K | -2.17% | |
35.270 | 35.380 | 35.380 | 35.170 | -1.25% | ||
35.715 | 35.810 | 35.915 | 35.220 | 0.36K | -0.67% | |
35.955 | 36.515 | 36.515 | 35.955 | 0.01K | -1.61% | |
36.545 | 36.355 | 36.545 | 36.320 | 0.70K | +0.43% | |
36.390 | 36.800 | 36.800 | 36.350 | 0.02K | -1.10% | |
36.795 | 36.740 | 37.175 | 36.740 | 0.40K | +1.34% | |
36.310 | 36.400 | 36.400 | 36.235 | 1.10K | -1.13% | |
36.725 | 37.490 | 37.855 | 36.725 | 1.40K | -2.25% | |
37.570 | 37.325 | 37.785 | 37.325 | 0.55K | +0.58% | |
37.355 | 35.975 | 37.750 | 35.975 | 5.12K | +1.16% | |
36.925 | 36.095 | 36.925 | 36.035 | 0.28K | +1.67% | |
36.320 | 36.230 | 36.385 | 36.230 | +0.15% | ||
36.265 | 36.325 | 36.425 | 36.265 | 0.40K | -4.93% | |
38.145 | 37.940 | 38.220 | 37.935 | 0.47K | +4.08% | |
36.650 | 36.535 | 36.665 | 36.535 | 0.03K | +0.26% | |
36.555 | 36.900 | 36.900 | 36.275 | 0.08K | -1.12% | |
36.970 | 36.145 | 36.970 | 36.145 | 5.86K | +1.11% | |
36.565 | 36.455 | 37.105 | 36.455 | 1.00K | +0.98% | |
36.210 | 35.575 | 36.210 | 35.575 | +17.95% |