注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CABK | 差价合约 | EUR | 实时 | |
CABK | 西班牙马德里 | EUR | 延迟 | |
CABKe | BATS Europe | EUR | 延迟 | |
CAIXY | OTC市场 | USD | 延迟 | |
0ILK | 伦敦 | EUR | 实时 | |
1CABK | 米兰 | EUR | 实时 | |
CABK | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 29/04 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 29/04 | ||
IBEX 35 Capped NR | 31,068.70 | 31,425.50 | 30,948.40 | -20.50 | -0.07% | 29/04 | ||
Valencia General | 1,711.03 | 1,725.36 | 1,703.82 | +2.61 | +0.15% | 29/04 | ||
BCN Global 100 | 912.45 | 921.85 | 907.59 | -2.05 | -0.22% | 29/04 | ||
FTSE4Good IBEX | 11,471.40 | 11,553.80 | 11,423.90 | -4.50 | -0.04% | 29/04 | ||
IBEX 35 Short | 1,604.30 | 1,610.50 | 1,585.90 | +0.50 | +0.03% | 29/04 | ||
BCN Cataluna | 23,651.36 | 23,676.71 | 23,428.72 | +296.63 | +1.27% | 29/04 | ||
BCN Profit 30 | 14,350.23 | 14,475.82 | 14,282.08 | -14.74 | -0.10% | 29/04 | ||
Bilbao 2000 | 1,718.91 | 1,736.63 | 1,713.67 | -8.70 | -0.50% | 29/04 | ||
IBEX Capped | 11,680.20 | 11,814.40 | 11,635.00 | -56.60 | -0.48% | 29/04 | ||
BCN PER 30 | 22,000.66 | 22,079.85 | 21,840.06 | +148.06 | +0.68% | 29/04 | ||
BCN ROE 30 | 19,579.83 | 19,671.99 | 19,508.12 | +25.22 | +0.13% | 29/04 | ||
IBEX NR | 30,983.90 | 31,339.70 | 30,863.90 | -20.40 | -0.07% | 29/04 | ||
Madrid Financial Services & Real Estate | 707.78 | 725.24 | 700.32 | -6.86 | -0.96% | 29/04 | ||
BCN Banks | 1,261.97 | 1,289.32 | 1,247.25 | -7.39 | -0.58% | 29/04 | ||
泛欧斯托克600指数 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 08:00:17 | ||
IBEX Total Return | 37,759.10 | 38,192.70 | 37,612.90 | +12.10 | +0.03% | 29/04 | ||
MSCI Pan Euro | 1,598.95 | 1,606.94 | 1,598.69 | 0.00 | 0.00% | 04:15:00 | ||
欧洲STOXX 600银行指数 | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
EURO STOXX Mid EUR Price | 502.73 | 504.45 | 501.13 | +2.89 | +0.58% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526.85 | 528.16 | 523.91 | +4.66 | +0.89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +10.92 | +0.95% | 26/04 | ||
STOXX Mid EUR NR | 1,026.11 | 1,026.11 | 1,026.11 | +6.60 | +0.65% | 26/04 | ||
STOXX Banks EUR Price | 144.66 | 145.30 | 143.60 | +1.39 | +0.97% | 26/04 | ||
STOXX Banks EUR NR | 397.49 | 399.24 | 394.58 | +4.05 | +1.03% | 26/04 | ||
IBEX 35 Banks | 878.70 | 900.70 | 869.20 | -7.80 | -0.88% | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核