日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.860 | 123.180 | 128.860 | 123.180 | 0.00K | +1.85% | |
126.520 | 127.860 | 128.360 | 126.080 | 0.07K | -1.06% | |
127.880 | 124.240 | 127.880 | 124.240 | 0.04K | +1.90% | |
125.500 | 127.140 | 127.140 | 125.500 | 0.02K | -1.88% | |
127.900 | 126.220 | 127.900 | 126.220 | 0.03K | +2.71% | |
124.520 | 124.720 | 124.720 | 123.740 | 0.05K | +0.71% | |
123.640 | 123.620 | 123.840 | 123.620 | 0.01K | -0.23% | |
123.920 | 126.380 | 127.080 | 123.920 | 0.04K | -0.63% | |
124.700 | 123.260 | 125.100 | 123.260 | 0.28K | +1.51% | |
122.840 | 127.040 | 127.260 | 122.840 | 0.65K | -6.36% | |
131.180 | 129.680 | 131.180 | 129.680 | 0.00% | ||
131.180 | 126.220 | 131.640 | 125.460 | 0.04K | +3.47% | |
126.780 | 125.900 | 126.780 | 125.840 | 0.02K | -0.60% | |
127.540 | 129.360 | 129.540 | 127.540 | 0.03K | -1.71% | |
129.760 | 130.960 | 130.960 | 128.640 | -0.31% | ||
130.160 | 127.220 | 130.160 | 127.220 | 0.23K | +3.15% | |
126.180 | 129.280 | 129.280 | 126.040 | -3.41% | ||
130.640 | 126.020 | 130.640 | 126.020 | 0.42K | +3.57% | |
126.140 | 127.040 | 127.040 | 124.380 | 0.00K | +0.77% | |
125.180 | 125.120 | 125.180 | 125.020 | -1.57% | ||
127.180 | 123.000 | 127.180 | 122.940 | +0.73% | ||
126.260 | 126.020 | 126.900 | 125.980 | 0.00K | +1.06% | |
124.940 | 122.960 | 124.940 | 122.960 | 0.02K | +4.01% | |
120.120 | 119.120 | 120.120 | 118.180 | 0.02K | +0.12% | |
119.980 | 120.920 | 120.940 | 119.980 | -0.70% | ||
120.820 | 121.380 | 121.480 | 120.680 | 0.01K | +0.68% | |
120.000 | 119.600 | 120.000 | 119.520 | 0.16K | +0.86% | |
118.980 | 119.040 | 119.700 | 118.980 | 0.08K | -1.21% | |
120.440 | 120.300 | 120.600 | 120.040 | +0.90% | ||
119.360 | 117.740 | 119.360 | 117.740 | -7.37% |