日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,072.40 | 1,072.40 | 1,072.40 | 1,072.40 | +3.73% | ||
1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | -2.82% | ||
1,063.80 | 1,063.80 | 1,063.80 | 1,063.80 | +0.26% | ||
1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -1.98% | ||
1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | +0.80% | ||
1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | +1.88% | ||
1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.48% | ||
1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | +0.77% | ||
1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | +3.94% | ||
1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | +0.43% | ||
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -1.22% | ||
1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | -2.79% | ||
1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | -1.54% | ||
1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | +0.90% | ||
1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | -3.16% | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.67% | ||
1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | -0.72% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | +2.89% | ||
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -2.57% | ||
1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | +0.23% | ||
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.71% | ||
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -3.73% | ||
1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | +0.83% | ||
1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | +5.65% | ||
1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | -0.16% | ||
1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | +1.09% | ||
1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | +0.60% | ||
1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | -0.17% | ||
1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 0.00K | +2.26% | |
1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | -1.83% |