日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | +0.94% | ||
1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | -0.13% | ||
1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | -0.74% | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | +1.80% | ||
1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | -1.13% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +0.10% | ||
1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | +0.59% | ||
1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | +1.49% | ||
1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.33% | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | +1.00% | ||
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | -1.28% | ||
1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | -0.59% | ||
1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | -1.95% | ||
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +0.45% | ||
1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.11% | ||
1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | -0.76% | ||
1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | +0.73% | ||
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | -0.76% | ||
1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | +1.51% | ||
1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | +0.55% | ||
1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | +1.40% | ||
1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | -2.11% | ||
1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | -1.82% | ||
1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | +0.41% | ||
1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | +1.31% | ||
1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | +1.03% | ||
1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | -0.90% | ||
1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | +0.45% | ||
1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | -2.29% | ||
1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | +2.38% |