日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -3.26% | ||
1,068.80 | 1,065.00 | 1,068.80 | 1,065.00 | -0.54% | ||
1,074.60 | 1,061.00 | 1,074.60 | 1,061.00 | 0.01K | -0.72% | |
1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | +0.73% | ||
1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | +2.03% | ||
1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | -1.39% | ||
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -2.02% | ||
1,090.00 | 1,062.40 | 1,090.00 | 1,062.40 | 0.01K | +6.55% | |
1,023.00 | 1,022.20 | 1,023.00 | 1,022.20 | 0.01K | +0.87% | |
1,014.20 | 1,016.80 | 1,016.80 | 1,003.40 | 0.01K | -1.25% | |
1,027.00 | 1,029.80 | 1,029.80 | 1,027.00 | -3.00% | ||
1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | -1.56% | ||
1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | +0.96% | ||
1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | -3.20% | ||
1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | -0.43% | ||
1,105.40 | 1,108.60 | 1,108.60 | 1,105.40 | -1.67% | ||
1,124.20 | 1,116.80 | 1,126.80 | 1,116.80 | +3.59% | ||
1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | -2.46% | ||
1,112.60 | 1,113.20 | 1,113.20 | 1,112.60 | +0.13% | ||
1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | -0.66% | ||
1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | -4.25% | ||
1,168.20 | 1,162.80 | 1,168.20 | 1,162.80 | 0.01K | +0.02% | |
1,168.00 | 1,153.00 | 1,168.00 | 1,153.00 | 0.00K | +3.95% | |
1,123.60 | 1,091.40 | 1,123.80 | 1,091.40 | 0.01K | +2.78% | |
1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | +1.18% | ||
1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | +0.52% | ||
1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | +0.62% | ||
1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | +1.46% | ||
1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | -1.33% | ||
1,067.00 | 1,058.40 | 1,067.00 | 1,058.40 | +3.19% |