日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.165 | 34.800 | 35.165 | 34.800 | 3.54K | +3.33% | |
35.165 | 34.800 | 35.165 | 34.800 | 3.54K | +3.33% | |
34.031 | 34.060 | 34.117 | 34.031 | 0.60K | -0.23% | |
34.031 | 34.060 | 34.117 | 34.031 | 0.60K | -0.23% | |
34.110 | 33.990 | 34.110 | 33.990 | 0.83K | +1.28% | |
34.110 | 33.990 | 34.110 | 33.990 | 0.83K | +1.28% | |
33.680 | 33.720 | 33.720 | 33.680 | 2.00K | +0.09% | |
33.680 | 33.720 | 33.720 | 33.680 | 2.00K | +0.09% | |
33.650 | 32.180 | 33.650 | 32.180 | 0.93K | +2.62% | |
33.650 | 32.180 | 33.650 | 32.180 | 0.93K | +2.62% | |
32.790 | 32.790 | 32.790 | 32.790 | 0.38K | +0.52% | |
32.790 | 32.790 | 32.790 | 32.790 | 0.38K | +0.52% | |
32.620 | 32.840 | 32.890 | 32.620 | 1.76K | +0.18% | |
32.620 | 32.840 | 32.890 | 32.620 | 1.76K | +0.18% | |
32.560 | 32.580 | 32.580 | 32.560 | 0.25K | +0.71% | |
32.560 | 32.580 | 32.580 | 32.560 | 0.25K | +0.71% | |
32.330 | 32.130 | 32.330 | 32.130 | 1.87K | +0.97% | |
32.330 | 32.130 | 32.330 | 32.130 | 1.87K | +0.97% | |
32.020 | 32.040 | 32.500 | 32.020 | 1.43K | +1.84% | |
32.020 | 32.040 | 32.500 | 32.020 | 1.43K | +1.84% | |
31.440 | 31.440 | 31.440 | 31.440 | 0.21K | -0.36% | |
31.440 | 31.440 | 31.440 | 31.440 | 0.21K | -0.36% | |
31.555 | 31.588 | 31.588 | 31.555 | 0.77K | -0.17% | |
31.555 | 31.588 | 31.588 | 31.555 | 0.77K | -0.17% | |
31.610 | 31.450 | 31.630 | 31.450 | 5.63K | -10.11% | |
31.610 | 31.450 | 31.630 | 31.450 | 5.63K | +1.77% | |
31.060 | 30.950 | 31.060 | 30.950 | 0.72K | +1.94% | |
30.470 | 30.470 | 30.470 | 30.470 | 0.26K | +2.52% | |
29.720 | 29.690 | 29.800 | 29.600 | 1.86K | +0.58% | |
29.550 | 29.460 | 29.550 | 29.422 | 6.03K | -0.64% |