日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.4000 | 32.3600 | 32.6600 | 32.2800 | 13.76K | -0.18% | |
32.4000 | 32.3600 | 32.6600 | 32.2800 | 13.76K | -0.18% | |
32.4600 | 32.5000 | 32.7400 | 32.4600 | 8.75K | -0.25% | |
32.4600 | 32.5000 | 32.7400 | 32.4600 | 8.75K | -0.25% | |
32.5400 | 32.7600 | 32.9000 | 32.5200 | 13.24K | -0.31% | |
32.5400 | 32.7600 | 32.9000 | 32.5200 | 13.24K | -0.31% | |
32.6400 | 32.5200 | 32.7000 | 32.5200 | 16.75K | -0.37% | |
32.6400 | 32.5200 | 32.7000 | 32.5200 | 16.75K | -0.37% | |
32.7600 | 32.6200 | 33.0000 | 32.5200 | 22.79K | +1.30% | |
32.7600 | 32.6200 | 33.0000 | 32.5200 | 22.79K | +1.30% | |
32.3400 | 32.4000 | 32.5000 | 32.1800 | 22.54K | +0.12% | |
32.3400 | 32.4000 | 32.5000 | 32.1800 | 22.54K | +0.12% | |
32.3000 | 32.2800 | 32.5000 | 31.7800 | 6.67K | +0.31% | |
32.3000 | 32.2800 | 32.5000 | 31.7800 | 6.67K | +0.31% | |
32.2000 | 31.9400 | 32.2200 | 31.7600 | 8.73K | +1.32% | |
32.2000 | 31.9400 | 32.2200 | 31.7600 | 8.73K | +1.32% | |
31.7800 | 31.8000 | 31.9400 | 31.6200 | 13.77K | +0.89% | |
31.7800 | 31.8000 | 31.9400 | 31.6200 | 13.77K | +0.89% | |
31.5000 | 31.6200 | 31.7000 | 31.4000 | 14.64K | -0.63% | |
31.5000 | 31.6200 | 31.7000 | 31.4000 | 14.64K | -0.63% | |
31.7000 | 31.6600 | 31.8000 | 31.5800 | 7.84K | +0.13% | |
31.7000 | 31.6600 | 31.8000 | 31.5800 | 7.84K | +0.13% | |
31.6600 | 31.4200 | 31.6600 | 31.4200 | 25.65K | +0.76% | |
31.6600 | 31.4200 | 31.6600 | 31.4200 | 25.65K | +0.76% | |
31.4200 | 31.3600 | 31.4800 | 31.3000 | 13.72K | +2.01% | |
31.4200 | 31.3600 | 31.4800 | 31.3000 | 13.72K | -3.02% | |
30.8000 | 30.3600 | 30.9600 | 30.3600 | 16.82K | +1.45% | |
30.3600 | 30.5800 | 30.6600 | 30.3200 | 20.87K | +0.93% | |
30.0800 | 30.0000 | 30.2000 | 29.8800 | 12.40K | +0.47% | |
29.9400 | 29.4600 | 29.9400 | 29.4600 | 22.98K | +1.63% |