日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.56 | 116.72 | 117.56 | 115.78 | 0.14K | -3.48% | |
117.56 | 116.72 | 117.56 | 115.78 | 0.14K | -3.48% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.01K | +0.53% | |
121.80 | 121.80 | 121.80 | 121.80 | 0.01K | +0.53% | |
121.16 | 119.74 | 121.46 | 119.18 | 1.19K | +0.71% | |
121.16 | 119.74 | 121.46 | 119.18 | 1.19K | +0.71% | |
120.30 | 120.30 | 120.30 | 120.30 | 0.01K | -0.43% | |
120.30 | 120.30 | 120.30 | 120.30 | 0.01K | -0.43% | |
120.82 | 121.66 | 121.98 | 120.68 | 0.20K | -0.48% | |
120.82 | 121.66 | 121.98 | 120.68 | 0.20K | -0.48% | |
121.40 | 121.12 | 121.60 | 119.42 | 0.53K | -0.57% | |
121.40 | 121.12 | 121.60 | 119.42 | 0.53K | -0.57% | |
122.10 | 119.74 | 122.10 | 118.88 | 0.46K | +1.33% | |
122.10 | 119.74 | 122.10 | 118.88 | 0.46K | +1.33% | |
120.50 | 119.50 | 120.58 | 119.34 | 1.31K | -0.74% | |
120.50 | 119.50 | 120.58 | 119.34 | 1.31K | -0.74% | |
121.40 | 121.86 | 122.00 | 121.40 | 0.45K | -0.49% | |
121.40 | 121.86 | 122.00 | 121.40 | 0.45K | -0.49% | |
122.00 | 121.72 | 122.04 | 121.72 | 0.19K | -1.15% | |
122.00 | 121.72 | 122.04 | 121.72 | 0.19K | -1.15% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.00K | -1.75% | |
123.42 | 123.42 | 123.42 | 123.42 | 0.00K | -1.75% | |
125.62 | 126.10 | 126.06 | 125.42 | 0.04K | +6.86% | |
125.62 | 126.10 | 126.06 | 125.42 | 0.04K | +2.56% | |
122.48 | 124.12 | 124.12 | 122.48 | 0.22K | -1.34% | |
124.14 | 121.42 | 124.14 | 121.42 | 0.23K | +2.73% | |
120.84 | 121.58 | 121.58 | 120.84 | 0.03K | -1.47% | |
122.64 | 123.20 | 123.88 | 122.64 | 0.24K | +0.23% | |
122.36 | 121.44 | 122.36 | 121.44 | 0.10K | +0.46% | |
121.80 | 121.56 | 122.28 | 121.38 | 0.12K | +0.35% |