日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | 0.00% | ||
2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | 0.00% | ||
2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | +1.71% | ||
2,206.07 | 2,206.07 | 2,206.07 | 2,206.07 | +1.71% | ||
2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | +0.81% | ||
2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | +0.81% | ||
2,151.55 | 2,151.55 | 2,151.55 | 2,151.55 | -1.36% | ||
2,151.55 | 2,151.55 | 2,151.55 | 2,151.55 | -1.36% | ||
2,181.32 | 2,181.32 | 2,181.32 | 2,181.32 | +0.44% | ||
2,181.32 | 2,181.32 | 2,181.32 | 2,181.32 | +0.44% | ||
2,171.75 | 2,171.75 | 2,171.75 | 2,171.75 | -0.42% | ||
2,171.75 | 2,171.75 | 2,171.75 | 2,171.75 | -0.42% | ||
2,181.00 | 2,175.00 | 2,181.00 | 2,174.50 | 0.08K | +0.88% | |
2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | +0.93% | ||
2,141.99 | 2,141.99 | 2,141.99 | 2,141.99 | 0.01K | +1.77% | |
2,104.65 | 2,104.65 | 2,104.65 | 2,104.65 | 0.05K | +2.02% | |
2,063.00 | 2,080.00 | 2,080.00 | 2,063.00 | 0.11K | -0.10% | |
2,065.00 | 2,050.00 | 2,065.00 | 2,050.00 | 6.85K | +6.44% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.09K | +1.07% | |
1,919.39 | 1,919.39 | 1,919.39 | 1,919.39 | 0.04K | -3.56% | |
1,990.20 | 1,892.00 | 1,990.20 | 1,892.00 | 0.05K | +4.52% | |
1,904.19 | 1,904.19 | 1,904.19 | 1,904.19 | 1.85K | -1.59% | |
1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.10K | +0.99% | |
1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.10K | +1.86% | |
1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.02K | 0.00% | |
1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.14K | -0.84% | |
1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.01K | -2.17% | |
1,939.00 | 1,947.00 | 1,947.00 | 1,939.00 | 0.12K | +0.88% | |
1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.58K | +0.82% | |
1,906.30 | 1,906.30 | 1,906.30 | 1,906.30 | 19.21K | -13.59% |