日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.97 | 182.25 | 182.67 | 180.97 | 19.96K | -11.17% | |
203.73 | 203.67 | 204.57 | 202.28 | 27.48K | -0.15% | |
204.03 | 203.98 | 205.79 | 203.83 | 37.03K | +0.02% | |
203.98 | 206.00 | 206.85 | 202.38 | 76.47K | -1.21% | |
206.47 | 208.34 | 208.50 | 205.44 | 50.62K | -0.83% | |
208.19 | 206.22 | 208.61 | 204.62 | 52.07K | +0.67% | |
206.81 | 204.98 | 207.50 | 204.86 | 80.93K | +1.04% | |
204.69 | 204.47 | 205.43 | 203.84 | 71.43K | -0.10% | |
204.89 | 210.85 | 211.00 | 204.63 | 59.65K | -2.54% | |
210.22 | 209.50 | 211.88 | 208.64 | 57.88K | +0.92% | |
208.31 | 203.39 | 208.47 | 202.58 | 55.20K | +1.98% | |
204.26 | 204.72 | 205.22 | 203.43 | 61.75K | -0.21% | |
204.68 | 202.95 | 205.25 | 202.72 | 81.22K | +1.42% | |
201.82 | 197.26 | 202.23 | 196.78 | 49.17K | +1.87% | |
198.12 | 201.91 | 202.70 | 197.90 | 60.68K | -2.13% | |
202.43 | 199.60 | 202.94 | 197.55 | 70.02K | +2.03% | |
198.40 | 200.70 | 201.41 | 197.78 | 55.59K | -1.62% | |
201.67 | 203.48 | 203.75 | 201.35 | 78.27K | -0.61% | |
202.91 | 203.89 | 205.29 | 202.89 | 48.44K | +0.22% | |
202.47 | 201.79 | 203.50 | 201.60 | 94.24K | +0.23% | |
202.00 | 200.01 | 202.77 | 199.20 | 61.68K | +1.55% | |
198.92 | 196.09 | 199.87 | 196.00 | 67.85K | +2.31% | |
194.43 | 190.78 | 194.95 | 189.76 | 45.63K | +0.57% | |
193.32 | 193.89 | 196.10 | 192.61 | 59.11K | -1.57% | |
196.41 | 192.99 | 197.73 | 192.99 | 44.59K | +1.72% | |
193.09 | 192.82 | 194.16 | 192.34 | 35.29K | -0.53% | |
194.12 | 193.30 | 196.54 | 192.28 | 69.28K | +0.42% | |
193.30 | 187.36 | 193.30 | 187.02 | 47.57K | +2.73% | |
188.17 | 185.19 | 188.67 | 184.46 | 43.35K | +0.53% | |
187.18 | 189.19 | 189.60 | 185.53 | 47.79K | +3.43% |