注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MBGn | 差价合约 | EUR | 实时 | |
MBGn | 法兰克福 | EUR | 延迟 | |
MBGd | BATS Europe | EUR | 延迟 | |
MBGYY | OTC市场 | USD | 延迟 | |
MBGAF | OTC市场 | USD | 延迟 | |
0NXX | 伦敦 | EUR | 实时 | |
MBGN | 墨西哥 | MXN | 延迟 | |
MBG | 米兰 | EUR | 实时 | |
MBGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
MBGn | TradeGate | EUR | 延迟 | |
MBGn | 汉堡证券交易所 | EUR | 延迟 | |
MBGn | 德国法兰克福 | EUR | 延迟 | |
MBG | 波兰华沙 | PLN | 延迟 | |
MBG | 奥地利维也纳 | EUR | 实时 | |
DAIG | 匈牙利布达佩斯 | HUF | 延迟 | |
DAI | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 17,955.35 | 17,984.81 | 17,950.85 | +49.77 | +0.28% | 15:20:44 | ||
欧洲斯托克50 | 4,906.25 | 4,917.05 | 4,905.25 | +15.90 | +0.33% | 15:20:30 | ||
汽车 | 2,078.70 | 2,078.70 | 2,074.15 | +16.48 | +0.80% | 15:05:00 | ||
DAX Price | 7,033.16 | 7,040.31 | 7,003.38 | +31.16 | +0.45% | 15:05:48 | ||
HDAX | 9,594.57 | 9,600.83 | 9,592.01 | +42.36 | +0.44% | 15:05:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | 0.00 | 0.00% | 30/04 | ||
Prime All Share | 7,085.98 | 7,090.40 | 7,055.04 | +30.94 | +0.44% | 15:05:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
FAZ | 2,617.81 | 2,617.81 | 2,617.81 | 0.00 | 0.00% | 01/05 | ||
泛欧斯托克600指数 | 504.42 | 504.90 | 503.20 | +1.22 | +0.24% | 15:20:30 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,583.82 | 1,586.03 | 1,582.50 | +2.87 | +0.18% | 15:20:00 | ||
Dow Jones Gl Titan 50 EUR | 753.82 | 754.02 | 753.01 | -2.19 | -0.29% | 15:20:00 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Automobiles & Parts RP | 678.67 | 683.46 | 674.38 | -0.98 | -0.14% | 02/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,371.32 | 1,380.99 | 1,362.64 | -1.98 | -0.14% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | 0.00 | 0.00% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | 0.00 | 0.00% | 01/05 | ||
道琼斯全球顶尖50指数 | 603.93 | 604.46 | 603.88 | +0.43 | +0.07% | 15:20:00 | ||
DivDAX PR | 190.63 | 191.15 | 190.36 | +0.48 | +0.25% | 15:05:00 | ||
DivDAX PF | 468.04 | 469.23 | 467.30 | +1.28 | +0.27% | 15:05:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,666.13 | 1,675.79 | 1,666.13 | +4.68 | +0.28% | 02/05 | ||
DJ Automobiles Parts Titans 30 | 738.33 | 740.59 | 737.38 | +2.61 | +0.35% | 15:20:00 | ||
DJ Sector Titans Composite | 642.01 | 642.59 | 641.32 | +1.42 | +0.22% | 15:20:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 161.75 | 161.84 | 161.02 | +0.73 | +0.45% | 15:05:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | 0.00 | 0.00% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核