日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
284.25 | 284.65 | 285.95 | 284.25 | 1.25K | +0.37% | |
284.25 | 284.65 | 285.95 | 284.25 | 1.25K | +0.37% | |
283.20 | 282.35 | 285.75 | 282.35 | 2.06K | +1.67% | |
283.20 | 282.35 | 285.75 | 282.35 | 2.06K | +1.67% | |
278.55 | 280.20 | 280.90 | 278.55 | 2.70K | -1.12% | |
278.55 | 280.20 | 280.90 | 278.55 | 2.70K | -1.12% | |
281.70 | 280.60 | 281.70 | 280.60 | 0.60K | +0.93% | |
281.70 | 280.60 | 281.70 | 280.60 | 0.60K | +0.93% | |
279.10 | 281.55 | 281.55 | 277.80 | 1.10K | -1.73% | |
279.10 | 281.55 | 281.55 | 277.80 | 1.10K | -1.73% | |
284.00 | 284.00 | 284.00 | 284.00 | -0.77% | ||
284.00 | 284.00 | 284.00 | 284.00 | -0.77% | ||
286.20 | 287.95 | 288.50 | 286.20 | 1.92K | -1.55% | |
286.20 | 287.95 | 288.50 | 286.20 | 1.92K | -1.55% | |
290.70 | 294.30 | 294.85 | 290.50 | 5.49K | -0.45% | |
290.70 | 294.30 | 294.85 | 290.50 | 5.49K | -0.45% | |
292.00 | 294.40 | 294.90 | 292.00 | 10.53K | -1.47% | |
292.00 | 294.40 | 294.90 | 292.00 | 10.53K | -1.47% | |
296.35 | 296.35 | 296.35 | 296.35 | +2.40% | ||
296.35 | 296.35 | 296.35 | 296.35 | +2.40% | ||
289.40 | 290.40 | 290.40 | 288.40 | 1.52K | +1.22% | |
289.40 | 290.40 | 290.40 | 288.40 | 1.52K | +1.22% | |
285.90 | 286.55 | 286.75 | 285.90 | 0.88K | +1.82% | |
285.90 | 286.55 | 286.75 | 285.90 | 0.88K | +1.82% | |
280.80 | 280.00 | 280.80 | 280.00 | 0.21K | +2.86% | |
280.80 | 280.00 | 280.80 | 280.00 | 0.21K | +2.86% | |
273.00 | 273.00 | 273.00 | 273.00 | +1.26% | ||
269.60 | 269.90 | 270.95 | 269.60 | 2.81K | -1.14% | |
272.70 | 273.60 | 273.60 | 272.70 | 0.66K | +1.11% | |
269.70 | 269.70 | 269.70 | 269.70 | -5.12% |