日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
283.30 | 282.80 | 285.00 | 282.80 | 0.44K | +0.43% | |
283.30 | 282.80 | 285.00 | 282.80 | 0.44K | +0.43% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.40K | +1.58% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.40K | +1.58% | |
277.70 | 281.00 | 281.00 | 277.40 | 0.35K | -1.07% | |
277.70 | 281.00 | 281.00 | 277.40 | 0.35K | -1.07% | |
280.70 | 281.30 | 281.30 | 280.70 | 0.03K | -1.09% | |
280.70 | 281.30 | 281.30 | 280.70 | 0.03K | -1.09% | |
283.80 | 288.30 | 288.30 | 281.70 | 0.11K | -2.04% | |
283.80 | 288.30 | 288.30 | 281.70 | 0.11K | -2.04% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.12K | +1.94% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.12K | +1.94% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.31K | -3.00% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.31K | -3.00% | |
293.00 | 299.00 | 299.00 | 286.80 | 0.59K | -1.94% | |
293.00 | 299.00 | 299.00 | 286.80 | 0.59K | -1.94% | |
298.80 | 298.00 | 298.90 | 298.00 | 2.46K | +3.68% | |
298.80 | 298.00 | 298.90 | 298.00 | 2.46K | +3.68% | |
288.20 | 288.20 | 288.20 | 288.20 | 0.07K | +1.02% | |
288.20 | 288.20 | 288.20 | 288.20 | 0.07K | +1.02% | |
285.30 | 285.10 | 285.30 | 285.10 | 0.15K | +1.17% | |
285.30 | 285.10 | 285.30 | 285.10 | 0.15K | +1.17% | |
282.00 | 290.00 | 290.00 | 282.00 | 0.27K | -0.14% | |
282.00 | 290.00 | 290.00 | 282.00 | 0.27K | -0.14% | |
282.40 | 282.40 | 282.40 | 282.40 | 0.05K | +1.22% | |
282.40 | 282.40 | 282.40 | 282.40 | 0.05K | +1.22% | |
279.00 | 269.70 | 281.10 | 269.70 | 1.75K | +2.99% | |
279.00 | 269.70 | 281.10 | 269.70 | 1.75K | +2.99% | |
270.90 | 270.90 | 270.90 | 270.90 | 0.01K | -3.46% | |
280.60 | 273.90 | 280.60 | 273.90 | 0.13K | -0.95% |