日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,932.500 | 25,903.500 | 26,030.000 | 25,598.500 | 0.53K | +1.22% | |
25,621.000 | 25,800.000 | 25,800.000 | 25,521.000 | 0.25K | -0.62% | |
25,782.000 | 25,820.000 | 25,940.500 | 25,675.000 | 0.55K | -0.15% | |
25,820.000 | 25,671.500 | 25,820.000 | 25,541.000 | 0.16K | +2.28% | |
25,245.000 | 25,594.000 | 25,694.500 | 25,182.000 | 0.25K | -0.76% | |
25,439.500 | 25,430.000 | 25,462.500 | 25,150.000 | 0.59K | +0.05% | |
25,427.500 | 25,440.000 | 25,574.500 | 25,125.000 | 0.55K | -1.30% | |
25,763.500 | 25,450.000 | 25,839.500 | 25,450.000 | 0.47K | +0.84% | |
25,548.000 | 24,910.000 | 25,548.000 | 24,797.500 | 0.22K | +1.56% | |
25,156.000 | 25,633.500 | 25,633.500 | 25,156.000 | 0.19K | -0.97% | |
25,403.000 | 25,307.500 | 25,403.000 | 25,131.000 | 0.41K | +1.02% | |
25,145.500 | 25,120.000 | 25,251.000 | 25,028.000 | 0.22K | +0.53% | |
25,013.000 | 24,351.500 | 25,013.000 | 24,247.000 | 0.32K | +0.97% | |
24,773.000 | 24,750.000 | 24,773.000 | 24,600.000 | 0.21K | +0.25% | |
24,710.000 | 24,875.000 | 24,960.500 | 24,704.000 | 0.22K | -1.73% | |
25,145.000 | 24,899.000 | 25,272.000 | 24,899.000 | 0.26K | +0.49% | |
25,023.000 | 24,700.500 | 25,157.000 | 24,700.500 | 0.23K | -0.10% | |
25,047.000 | 25,164.000 | 25,164.000 | 24,740.000 | 0.14K | +0.79% | |
24,850.000 | 24,993.000 | 25,083.500 | 24,701.000 | 0.67K | +2.06% | |
24,348.500 | 24,600.000 | 24,780.000 | 24,348.500 | 0.43K | -0.67% | |
24,513.000 | 24,364.000 | 24,850.000 | 24,306.500 | 0.33K | +1.91% |