日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,384.58 | 2,384.58 | 2,384.58 | 2,384.58 | -0.85% | ||
2,384.58 | 2,384.58 | 2,384.58 | 2,384.58 | -0.85% | ||
2,405.00 | 2,413.27 | 2,413.27 | 2,405.00 | 0.65K | +2.86% | |
2,405.00 | 2,413.27 | 2,413.27 | 2,405.00 | 0.65K | +2.86% | |
2,338.17 | 2,338.17 | 2,338.17 | 2,338.17 | +0.43% | ||
2,338.17 | 2,338.17 | 2,338.17 | 2,338.17 | +0.43% | ||
2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | -1.54% | ||
2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | -1.54% | ||
2,364.57 | 2,375.00 | 2,375.00 | 2,364.57 | 0.04K | -0.12% | |
2,364.57 | 2,375.00 | 2,375.00 | 2,364.57 | 0.04K | -0.12% | |
2,367.35 | 2,367.35 | 2,367.35 | 2,367.35 | +0.87% | ||
2,367.35 | 2,367.35 | 2,367.35 | 2,367.35 | +0.87% | ||
2,347.01 | 2,335.33 | 2,347.01 | 2,335.33 | 0.93K | -1.43% | |
2,347.01 | 2,335.33 | 2,347.01 | 2,335.33 | 0.93K | -1.43% | |
2,381.00 | 2,464.39 | 2,464.39 | 2,381.00 | 0.13K | -3.38% | |
2,464.39 | 2,464.39 | 2,464.39 | 2,464.39 | -1.03% | ||
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.27K | +0.84% | |
2,469.19 | 2,469.19 | 2,469.19 | 2,469.19 | 0.26K | -1.19% | |
2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.65K | +2.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.01K | +0.87% | |
2,428.80 | 2,428.80 | 2,428.80 | 2,428.80 | 0.19K | +2.05% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.42K | -0.54% | |
2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.22K | 0.00% | |
2,393.00 | 2,400.00 | 2,400.00 | 2,393.00 | 0.41K | -1.48% | |
2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.41K | +1.70% | |
2,388.50 | 2,388.50 | 2,388.50 | 2,388.50 | 0.44K | +0.13% | |
2,385.46 | 2,385.46 | 2,385.46 | 2,385.46 | 1.25K | -2.44% | |
2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.01K | -0.35% | |
2,453.70 | 2,453.70 | 2,453.70 | 2,453.70 | 0.03K | -0.54% | |
2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.51K | +3.46% |