日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.75 | 207.00 | 209.00 | 204.85 | 26.09K | +0.87% | |
208.75 | 207.00 | 209.00 | 204.85 | 26.09K | +0.87% | |
206.95 | 208.30 | 208.30 | 206.15 | 5.46K | -0.24% | |
206.95 | 208.30 | 208.30 | 206.15 | 5.46K | -0.24% | |
207.45 | 203.45 | 208.25 | 203.10 | 11.99K | -1.64% | |
207.45 | 203.45 | 208.25 | 203.10 | 11.99K | -1.64% | |
210.90 | 213.25 | 213.30 | 210.90 | 6.42K | -0.45% | |
210.90 | 213.25 | 213.30 | 210.90 | 6.42K | -0.45% | |
211.85 | 211.50 | 211.85 | 209.70 | 22.88K | +0.33% | |
211.85 | 211.50 | 211.85 | 209.70 | 22.88K | +0.33% | |
211.15 | 210.55 | 212.75 | 209.10 | 21.51K | -0.75% | |
211.15 | 210.55 | 212.75 | 209.10 | 21.51K | -0.75% | |
212.75 | 212.75 | 212.75 | 212.75 | +0.26% | ||
212.75 | 212.75 | 212.75 | 212.75 | +0.26% | ||
212.20 | 214.40 | 214.45 | 212.10 | 6.59K | -1.85% | |
212.20 | 214.40 | 214.45 | 212.10 | 6.59K | -1.85% | |
216.20 | 215.40 | 216.35 | 215.40 | 8.74K | +0.05% | |
216.20 | 215.40 | 216.35 | 215.40 | 8.74K | +0.05% | |
216.10 | 217.40 | 217.40 | 215.65 | 3.04K | -0.32% | |
216.10 | 217.40 | 217.40 | 215.65 | 3.04K | -0.32% | |
216.80 | 216.35 | 216.80 | 216.35 | 1.48K | -0.37% | |
216.80 | 216.35 | 216.80 | 216.35 | 1.48K | -0.37% | |
217.60 | 217.40 | 217.60 | 217.40 | 0.88K | +0.93% | |
217.60 | 217.40 | 217.60 | 217.40 | 0.88K | +0.93% | |
215.60 | 215.60 | 215.60 | 215.60 | +0.42% | ||
215.60 | 215.60 | 215.60 | 215.60 | +0.42% | ||
214.70 | 214.70 | 214.70 | 214.70 | +0.42% | ||
213.80 | 213.80 | 213.80 | 213.80 | -0.26% | ||
214.35 | 214.45 | 214.45 | 214.35 | 1.20K | +0.68% | |
212.90 | 212.90 | 212.90 | 212.90 | +1.99% |