日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.45 | 198.05 | 198.45 | 198.05 | 0.37K | +2.29% | |
198.45 | 198.05 | 198.45 | 198.05 | 0.37K | +2.29% | |
194.00 | 194.10 | 194.10 | 193.80 | 6.67K | +0.05% | |
194.00 | 194.10 | 194.10 | 193.80 | 6.67K | +0.05% | |
193.90 | 197.30 | 197.30 | 193.80 | 5.75K | -5.55% | |
193.90 | 197.30 | 197.30 | 193.80 | 5.75K | -5.55% | |
205.30 | 209.20 | 209.20 | 205.30 | 0.19K | -1.16% | |
205.30 | 209.20 | 209.20 | 205.30 | 0.19K | -1.16% | |
207.70 | 208.70 | 208.70 | 207.70 | 1.21K | -0.43% | |
207.70 | 208.70 | 208.70 | 207.70 | 1.21K | -0.43% | |
208.60 | 206.00 | 208.60 | 206.00 | 2.10K | +1.02% | |
208.60 | 206.00 | 208.60 | 206.00 | 2.10K | +1.02% | |
206.50 | 207.30 | 207.30 | 206.00 | 3.89K | +1.03% | |
206.50 | 207.30 | 207.30 | 206.00 | 3.89K | +1.03% | |
204.40 | 207.60 | 207.60 | 204.40 | 0.20K | -2.53% | |
204.40 | 207.60 | 207.60 | 204.40 | 0.20K | -2.53% | |
209.70 | 212.50 | 212.50 | 209.70 | 0.31K | -1.27% | |
209.70 | 212.50 | 212.50 | 209.70 | 0.31K | -1.27% | |
212.40 | 212.40 | 212.40 | 212.40 | 18.68K | +0.24% | |
212.40 | 212.40 | 212.40 | 212.40 | 18.68K | +0.24% | |
211.90 | 214.20 | 214.20 | 211.90 | 15.23K | -1.17% | |
211.90 | 214.20 | 214.20 | 211.90 | 15.23K | -1.17% | |
214.40 | 217.00 | 217.00 | 214.40 | 30.33K | -1.83% | |
214.40 | 217.00 | 217.00 | 214.40 | 30.33K | -1.83% | |
218.40 | 218.40 | 218.40 | 218.40 | 10.00K | +0.18% | |
218.40 | 218.40 | 218.40 | 218.40 | 10.00K | +0.18% | |
218.00 | 217.90 | 218.00 | 217.90 | 1.07K | +1.30% | |
218.00 | 217.90 | 218.00 | 217.90 | 1.07K | +1.30% | |
215.20 | 213.10 | 215.20 | 212.70 | 45.00K | +8.44% | |
215.20 | 213.10 | 215.20 | 212.70 | 45.00K | +0.84% |