日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.455 | 10.330 | 10.545 | 10.295 | 2.20M | +1.01% | |
10.350 | 10.800 | 10.810 | 10.280 | 2.50M | -2.22% | |
10.585 | 10.150 | 10.655 | 10.150 | 4.34M | +6.36% | |
9.952 | 9.914 | 9.952 | 9.780 | 2.22M | +0.53% | |
9.900 | 10.030 | 10.105 | 9.850 | 1.55M | -0.84% | |
9.984 | 10.250 | 10.300 | 9.908 | 1.48M | -1.25% | |
10.110 | 10.100 | 10.240 | 9.900 | 2.37M | +1.05% | |
10.005 | 9.852 | 10.100 | 9.770 | 3.28M | -1.43% | |
10.150 | 10.385 | 10.425 | 10.150 | 2.89M | -1.98% | |
10.355 | 10.295 | 10.380 | 10.200 | 1.75M | +2.83% | |
10.070 | 10.145 | 10.200 | 9.990 | 1.34M | -1.61% | |
10.235 | 10.145 | 10.265 | 10.000 | 3.10M | +0.89% | |
10.145 | 10.695 | 10.830 | 10.100 | 4.02M | -5.32% | |
10.715 | 10.615 | 10.845 | 10.565 | 983.01K | -0.79% | |
10.800 | 11.250 | 11.250 | 10.650 | 2.01M | -3.10% | |
11.145 | 11.240 | 11.300 | 10.935 | 2.55M | -0.45% | |
11.195 | 11.100 | 11.365 | 11.005 | 2.89M | +3.23% | |
10.845 | 10.820 | 10.930 | 10.745 | 1.70M | -0.05% | |
10.850 | 11.135 | 11.200 | 10.750 | 3.20M | +1.93% | |
10.645 | 10.660 | 10.840 | 10.450 | 3.23M | -1.57% | |
10.815 | 10.800 | 10.980 | 10.690 | 2.41M | +2.22% | |
10.580 | 10.290 | 10.590 | 10.180 | 6.61M | -1.21% | |
10.710 | 10.465 | 10.980 | 10.465 | 4.78M | +2.88% | |
10.410 | 10.500 | 10.840 | 10.335 | 6.86M | -9.00% | |
11.440 | 11.640 | 11.640 | 11.380 | 1.56M | -1.72% | |
11.640 | 11.635 | 11.650 | 11.300 | 3.15M | +1.39% | |
11.480 | 11.260 | 11.535 | 11.035 | 2.69M | +1.59% | |
11.300 | 11.050 | 11.330 | 11.035 | 2.90M | +0.94% | |
11.195 | 11.540 | 11.700 | 11.060 | 4.46M | -1.45% | |
11.360 | 11.510 | 11.570 | 11.320 | 4.11M | +8.66% |