日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.36 | 112.86 | 113.06 | 112.10 | 360.15K | +0.61% | |
111.68 | 111.06 | 111.74 | 110.24 | 175.33K | -0.14% | |
111.84 | 110.90 | 112.42 | 110.64 | 1.14M | +0.68% | |
111.08 | 107.30 | 111.08 | 107.10 | 1.96M | +4.01% | |
106.80 | 103.56 | 106.80 | 102.82 | 1.81M | +4.64% | |
102.06 | 101.56 | 103.38 | 100.26 | 2.05M | -2.00% | |
104.14 | 103.58 | 104.96 | 102.14 | 2.46M | +1.70% | |
102.40 | 103.50 | 104.26 | 102.32 | 1.70M | +2.41% | |
99.99 | 102.82 | 102.92 | 99.77 | 1.77M | -2.45% | |
102.50 | 103.72 | 104.84 | 102.26 | 1.53M | -0.56% | |
103.08 | 105.60 | 105.74 | 102.34 | 1.67M | -2.37% | |
105.58 | 104.42 | 107.08 | 104.18 | 1.15M | +0.08% | |
105.50 | 107.34 | 107.94 | 104.94 | 1.78M | -1.64% | |
107.26 | 105.26 | 108.08 | 103.62 | 2.64M | +1.30% | |
105.88 | 104.00 | 106.42 | 103.22 | 2.18M | +2.96% | |
102.84 | 99.50 | 103.24 | 99.10 | 2.14M | +4.35% | |
98.55 | 102.96 | 103.72 | 98.02 | 1.94M | -2.52% | |
101.10 | 100.00 | 102.22 | 99.71 | 2.13M | -0.80% | |
101.92 | 100.96 | 102.20 | 99.19 | 2.06M | +3.24% | |
98.72 | 98.20 | 101.58 | 96.81 | 3.83M | -0.97% | |
99.69 | 101.16 | 102.68 | 98.69 | 3.24M | +0.33% | |
99.36 | 99.50 | 102.82 | 95.73 | 6.27M | -11.49% | |
112.26 | 111.98 | 112.78 | 110.70 | 935.81K | +0.72% | |
111.46 | 110.82 | 111.96 | 109.18 | 1.19M | +1.09% | |
110.26 | 108.80 | 111.82 | 108.32 | 1.29M | +1.36% | |
108.78 | 109.98 | 110.90 | 108.52 | 1.78M | -0.57% | |
109.40 | 113.56 | 113.56 | 108.84 | 2.70M | -3.41% | |
113.26 | 114.26 | 114.70 | 112.60 | 1.39M | -1.03% | |
114.44 | 114.64 | 115.14 | 114.06 | 1.30M | -0.49% | |
115.00 | 114.80 | 115.64 | 113.90 | 1.15M | +2.35% |