日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64.290 | 64.040 | 64.890 | 62.240 | 2.80K | -0.23% | |
64.440 | 63.420 | 64.910 | 62.530 | 9.45K | +3.89% | |
62.030 | 61.610 | 62.910 | 61.110 | 4.08K | -0.14% | |
62.120 | 62.800 | 62.990 | 61.390 | 2.77K | -0.61% | |
62.500 | 60.950 | 62.720 | 60.900 | 7.39K | +3.08% | |
60.630 | 60.250 | 61.090 | 57.910 | 7.16K | +1.88% | |
59.510 | 61.230 | 61.230 | 59.270 | 7.51K | -2.89% | |
61.280 | 62.940 | 65.040 | 61.170 | 2.29K | -2.56% | |
62.890 | 64.790 | 64.790 | 61.530 | 5.06K | -2.93% | |
64.790 | 68.400 | 68.400 | 64.000 | 10.00K | -5.65% | |
68.670 | 71.010 | 71.010 | 68.540 | 5.46K | -2.68% | |
70.560 | 69.850 | 71.270 | 69.150 | 4.14K | +0.86% | |
69.960 | 69.750 | 70.620 | 68.770 | 4.83K | +1.19% | |
69.140 | 71.150 | 71.400 | 69.140 | 7.27K | -2.25% | |
70.730 | 69.120 | 71.410 | 69.120 | 2.94K | +2.92% | |
68.720 | 69.250 | 69.640 | 67.810 | 4.02K | -0.25% | |
68.890 | 69.450 | 70.360 | 68.820 | 1.79K | -0.88% | |
69.500 | 70.310 | 70.310 | 68.090 | 8.44K | -1.50% | |
70.560 | 73.840 | 73.840 | 70.140 | 7.79K | -3.45% | |
73.080 | 70.840 | 73.680 | 70.650 | 3.55K | +3.37% | |
70.700 | 71.600 | 72.620 | 69.420 | 5.44K | +0.06% | |
70.660 | 72.400 | 75.050 | 70.310 | 12.86K | -2.81% | |
72.700 | 69.560 | 72.700 | 69.510 | 6.99K | +5.35% | |
69.010 | 69.490 | 69.580 | 67.070 | 6.90K | -1.12% | |
69.790 | 71.750 | 72.310 | 68.760 | 4.85K | -2.16% | |
71.330 | 72.160 | 72.600 | 70.850 | 6.76K | -0.28% | |
71.530 | 70.500 | 72.360 | 69.030 | 5.90K | +1.48% | |
70.490 | 71.460 | 71.690 | 70.130 | 5.70K | -1.62% | |
71.650 | 72.250 | 73.870 | 71.040 | 3.62K | +0.07% | |
71.600 | 69.300 | 71.890 | 69.280 | 6.68K | +11.37% |