日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.622 | 16.622 | 16.622 | 16.622 | 85.25K | -6.45% | |
17.768 | 17.768 | 17.768 | 17.768 | 0.30K | +3.39% | |
17.186 | 17.186 | 17.186 | 17.186 | 411.94K | +0.71% | |
17.064 | 17.352 | 17.352 | 17.064 | 0.35K | +7.59% | |
15.860 | 15.860 | 15.860 | 15.860 | 0.02K | +1.46% | |
15.632 | 15.632 | 15.632 | 15.632 | 0.02K | -9.90% | |
17.350 | 17.350 | 17.350 | 17.350 | 0.06K | -1.04% | |
17.532 | 17.532 | 17.532 | 17.532 | 0.50K | -2.22% | |
17.930 | 17.930 | 17.930 | 17.930 | 0.27K | -4.63% | |
18.800 | 18.820 | 18.820 | 18.800 | 1.00K | -0.72% | |
18.936 | 18.936 | 18.936 | 18.936 | 0.10K | -3.98% | |
19.720 | 19.720 | 19.720 | 19.720 | 0.44K | +0.01% | |
19.718 | 19.718 | 19.718 | 19.718 | 0.50K | +7.09% | |
18.412 | 18.150 | 18.412 | 18.150 | 0.74K | +2.28% | |
18.002 | 18.002 | 18.002 | 18.002 | 183.75K | +13.29% | |
15.890 | 15.890 | 15.890 | 15.890 | 0.03K | +0.29% | |
15.844 | 15.844 | 15.844 | 15.844 | 0.03K | +0.08% | |
15.832 | 15.832 | 15.832 | 15.832 | 0.50K | +1.27% | |
15.634 | 15.634 | 15.634 | 15.634 | 0.40K | -1.15% | |
15.816 | 15.776 | 15.816 | 15.776 | 0.11K | -6.14% | |
16.850 | 16.850 | 16.850 | 16.850 | 110.20K | +1.94% | |
16.530 | 16.530 | 16.530 | 16.530 | 0.45K | +0.79% | |
16.400 | 16.400 | 16.400 | 16.400 | 0.06K | -3.70% | |
17.030 | 16.900 | 17.030 | 16.900 | 0.79K | +7.17% | |
15.890 | 15.890 | 15.890 | 15.890 | 0.01K | +8.10% | |
14.700 | 14.700 | 14.700 | 14.700 | +4.63% | ||
14.050 | 14.050 | 14.050 | 14.050 | -12.84% | ||
16.120 | 16.120 | 16.120 | 16.120 | 0.19K | +0.69% | |
16.010 | 16.010 | 16.010 | 16.010 | 0.03K | -0.50% | |
16.090 | 16.060 | 16.090 | 16.060 | 0.89K | -3.20% |