日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47.270 | 47.270 | 47.270 | 47.270 | -0.90% | ||
47.270 | 47.270 | 47.270 | 47.270 | -0.90% | ||
47.700 | 47.560 | 47.700 | 47.560 | 50.36K | -1.30% | |
47.700 | 47.560 | 47.700 | 47.560 | 50.36K | -1.30% | |
48.330 | 47.660 | 48.330 | 47.660 | 0.52K | +4.50% | |
48.330 | 47.660 | 48.330 | 47.660 | 0.52K | +4.50% | |
46.250 | 45.910 | 46.250 | 45.910 | 0.48K | -2.12% | |
46.250 | 45.910 | 46.250 | 45.910 | 0.48K | -2.12% | |
47.250 | 47.250 | 47.250 | 47.250 | 0.50K | +3.19% | |
47.250 | 47.250 | 47.250 | 47.250 | 0.50K | +3.19% | |
45.790 | 45.790 | 45.950 | 45.790 | 0.56K | +0.79% | |
45.790 | 45.790 | 45.950 | 45.790 | 0.56K | +0.79% | |
45.430 | 44.340 | 45.430 | 44.340 | 0.45K | +1.75% | |
45.430 | 44.340 | 45.430 | 44.340 | 0.45K | +1.75% | |
44.650 | 45.090 | 45.090 | 44.650 | 0.56K | -1.39% | |
44.650 | 45.090 | 45.090 | 44.650 | 0.56K | -1.39% | |
45.280 | 45.160 | 45.280 | 45.120 | 0.60K | -1.03% | |
45.280 | 45.160 | 45.280 | 45.120 | 0.60K | -1.03% | |
45.750 | 45.750 | 45.750 | 45.750 | 0.19K | -1.66% | |
45.750 | 45.750 | 45.750 | 45.750 | 0.19K | -1.66% | |
46.520 | 46.494 | 46.520 | 46.494 | 0.32K | -0.17% | |
46.520 | 46.494 | 46.520 | 46.494 | 0.32K | -0.17% | |
46.600 | 46.600 | 46.600 | 46.600 | 0.29K | +4.74% | |
46.600 | 46.600 | 46.600 | 46.600 | 0.29K | +4.74% | |
44.490 | 45.740 | 45.900 | 44.490 | 0.54K | -1.77% | |
44.490 | 45.740 | 45.900 | 44.490 | 0.54K | -1.77% | |
45.290 | 45.090 | 45.290 | 45.050 | 2.73K | -4.19% | |
45.290 | 45.090 | 45.290 | 45.050 | 2.73K | +1.18% | |
44.760 | 44.945 | 44.945 | 44.760 | 0.23K | -1.95% | |
45.650 | 45.490 | 45.650 | 44.450 | 0.87K | +1.78% |