日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
801.10 | 801.10 | 801.10 | 801.10 | +16.63% | ||
801.10 | 801.10 | 801.10 | 801.10 | +16.63% | ||
686.90 | 686.90 | 686.90 | 686.90 | 0.69K | -3.92% | |
714.94 | 714.94 | 714.94 | 714.94 | 3.60K | +18.70% | |
602.31 | 602.31 | 602.31 | 602.31 | 5.00K | -13.01% | |
692.41 | 692.41 | 692.41 | 692.41 | 0.79K | +12.45% | |
615.76 | 615.76 | 615.76 | 615.76 | 10.00K | +0.30% | |
613.90 | 613.90 | 613.90 | 613.90 | 7.00K | -11.62% | |
694.58 | 694.58 | 694.58 | 694.58 | 13.41K | -7.40% | |
750.05 | 750.05 | 750.05 | 750.05 | 6.10K | -3.03% | |
773.48 | 773.48 | 773.48 | 773.48 | 4.61K | -2.42% | |
792.65 | 792.65 | 792.65 | 792.65 | 6.76K | -5.16% | |
835.75 | 835.75 | 835.75 | 835.75 | 24.00K | +10.56% | |
755.94 | 755.94 | 755.94 | 755.94 | 5.65K | +8.14% | |
699.02 | 699.02 | 699.02 | 699.02 | 7.78K | -0.34% | |
701.41 | 701.41 | 701.41 | 701.41 | 4.77K | +9.66% | |
639.62 | 639.62 | 639.62 | 639.62 | 18.00K | +14.12% | |
560.49 | 560.49 | 560.49 | 560.49 | 2.00K | +26.07% | |
444.59 | 444.59 | 444.59 | 444.59 | 10.00K | -16.45% | |
532.10 | 532.10 | 532.10 | 532.10 | 2.00K | +0.24% | |
530.81 | 530.81 | 530.81 | 530.81 | 2.53K | -7.60% | |
574.50 | 574.50 | 574.50 | 574.50 | 3.00K | -40.34% | |
962.89 | 962.89 | 962.89 | 962.89 | 48.65K | -1.43% | |
976.82 | 976.82 | 976.82 | 976.82 | 11.00K | +21.65% | |
802.97 | 802.97 | 802.97 | 802.97 | 18.81K | +0.85% | |
796.23 | 796.23 | 796.23 | 796.23 | 6.00K | +0.76% | |
790.22 | 790.22 | 790.22 | 790.22 | 1.49K | +2.08% | |
774.11 | 774.11 | 774.11 | 774.11 | 1.00K | +16.65% | |
663.63 | 663.63 | 663.63 | 663.63 | 0.95K | +1.31% | |
655.06 | 655.06 | 655.06 | 655.06 | 0.75K | -18.23% |