日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70.760 | 70.920 | 71.000 | 70.260 | 2.47K | -0.81% | |
71.340 | 72.340 | 72.740 | 71.180 | 2.50K | -1.16% | |
72.180 | 71.960 | 72.880 | 71.940 | 1.70K | -0.08% | |
72.240 | 72.480 | 72.580 | 71.940 | 1.52K | -0.28% | |
72.440 | 72.300 | 72.880 | 72.060 | 1.97K | +0.89% | |
71.800 | 71.540 | 71.860 | 70.400 | 1.17K | +0.64% | |
71.340 | 71.120 | 71.500 | 70.680 | 3.08K | +0.51% | |
70.980 | 71.320 | 72.400 | 70.980 | 6.38K | -0.50% | |
71.340 | 70.060 | 71.340 | 69.900 | 1.44K | +1.86% | |
70.040 | 72.000 | 72.240 | 69.500 | 5.67K | -2.94% | |
72.160 | 72.640 | 72.780 | 72.080 | 1.85K | -0.63% | |
72.620 | 71.900 | 72.880 | 71.580 | 0.64K | +0.81% | |
72.040 | 72.400 | 72.680 | 71.760 | 3.51K | -0.47% | |
72.380 | 72.000 | 72.940 | 72.000 | 3.67K | +0.42% | |
72.080 | 72.540 | 72.640 | 71.740 | 3.52K | +0.25% | |
71.900 | 72.060 | 72.700 | 71.760 | 5.72K | +0.22% | |
71.740 | 71.940 | 72.560 | 71.640 | 0.52K | -0.14% | |
71.840 | 70.340 | 72.060 | 70.280 | 0.66K | +2.02% | |
70.420 | 71.160 | 71.260 | 70.320 | 1.82K | -1.01% | |
71.140 | 70.860 | 71.360 | 70.460 | 1.25K | +0.11% | |
71.060 | 71.820 | 71.840 | 70.120 | 2.16K | -0.45% | |
71.380 | 72.860 | 73.780 | 71.080 | 4.86K | -2.06% | |
72.880 | 71.020 | 72.940 | 70.780 | 6.26K | +3.08% | |
70.700 | 71.280 | 71.860 | 70.480 | 5.61K | -0.67% | |
71.180 | 71.620 | 71.620 | 71.040 | 6.60K | +0.06% | |
71.140 | 72.120 | 72.120 | 70.680 | 4.63K | -1.96% | |
72.560 | 73.600 | 73.880 | 72.540 | 5.50K | -0.98% | |
73.280 | 73.540 | 73.960 | 73.160 | 3.85K | -0.38% | |
73.560 | 73.480 | 74.200 | 73.360 | 2.98K | +0.79% | |
72.980 | 73.320 | 74.320 | 72.980 | 6.05K | +3.14% |