日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,728.500 | 18,692.500 | 18,728.500 | 18,499.000 | 1.05K | +0.33% | |
18,667.500 | 18,344.000 | 18,667.500 | 18,344.000 | 1.56K | +1.77% | |
18,343.000 | 18,480.000 | 18,519.500 | 18,343.000 | 0.88K | -0.41% | |
18,418.000 | 18,995.000 | 18,995.000 | 18,070.000 | 1.61K | +1.20% | |
18,199.500 | 18,002.500 | 18,199.500 | 17,983.500 | 7.12K | +1.97% | |
17,848.000 | 17,780.000 | 17,955.000 | 17,710.500 | 0.47K | +1.65% | |
17,558.500 | 17,159.500 | 17,643.000 | 17,159.500 | 0.43K | +0.53% | |
17,466.000 | 17,680.500 | 17,826.500 | 17,466.000 | 0.33K | -2.75% | |
17,960.000 | 18,157.500 | 18,157.500 | 17,950.000 | 0.43K | -1.59% | |
18,250.000 | 18,100.000 | 18,250.000 | 17,691.500 | 0.51K | +0.55% | |
18,150.000 | 18,096.500 | 18,252.500 | 17,958.500 | 1.16K | -1.12% | |
18,356.000 | 17,819.500 | 18,356.000 | 17,819.500 | 0.27K | +3.32% | |
17,765.500 | 17,833.000 | 17,917.500 | 17,746.000 | 0.54K | -0.96% | |
17,938.500 | 17,952.000 | 18,286.500 | 17,867.000 | 0.54K | +0.95% | |
17,770.500 | 17,573.500 | 17,954.500 | 17,573.500 | 0.89K | +0.82% | |
17,626.500 | 17,336.500 | 17,666.000 | 17,245.000 | 0.40K | -0.42% | |
17,701.000 | 17,646.500 | 17,757.000 | 17,561.500 | 0.19K | -0.11% | |
17,720.000 | 17,960.500 | 17,960.500 | 17,679.500 | 0.27K | -0.17% | |
17,750.000 | 17,877.000 | 17,923.500 | 17,750.000 | 0.48K | -0.26% | |
17,796.500 | 17,637.000 | 17,805.000 | 17,569.500 | 0.19K | +0.98% | |
17,623.000 | 17,618.500 | 17,623.000 | 17,412.000 | 0.22K | -1.00% |