日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | -0.70% | ||
1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | -0.70% | ||
1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | +0.53% | ||
1,137.01 | 1,137.01 | 1,137.01 | 1,137.01 | +0.53% | ||
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | +4.72% | ||
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | +4.72% | ||
1,080.00 | 1,069.21 | 1,080.00 | 1,069.21 | 0.03K | +3.18% | |
1,080.00 | 1,069.21 | 1,080.00 | 1,069.21 | 0.03K | +3.18% | |
1,046.71 | 1,046.71 | 1,046.71 | 1,046.71 | -6.63% | ||
1,046.71 | 1,046.71 | 1,046.71 | 1,046.71 | -6.63% | ||
1,121.00 | 1,141.00 | 1,141.00 | 1,121.00 | 0.04K | -0.66% | |
1,121.00 | 1,141.00 | 1,141.00 | 1,121.00 | 0.04K | -0.66% | |
1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | +0.60% | ||
1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | +0.60% | ||
1,121.75 | 1,168.00 | 1,168.00 | 1,121.75 | 0.09K | -1.60% | |
1,121.75 | 1,168.00 | 1,168.00 | 1,121.75 | 0.09K | -1.60% | |
1,139.94 | 1,141.38 | 1,141.38 | 1,139.94 | 12.81K | +0.89% | |
1,139.94 | 1,141.38 | 1,141.38 | 1,139.94 | 12.81K | +0.89% | |
1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | -0.13% | ||
1,131.29 | 1,131.29 | 1,131.29 | 1,131.29 | -3.97% | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -2.48% | ||
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.01K | -1.84% | |
1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | 0.23K | +0.47% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.02K | -0.24% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.08K | -0.32% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.02K | 0.00% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.24K | -2.30% | |
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.18K | -1.70% | |
1,282.87 | 1,276.49 | 1,282.87 | 1,276.49 | 0.02K | -4.97% | |
1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.04K | +19.57% |