日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.00 | 213.40 | 214.70 | 213.20 | 193.31K | +0.19% | |
213.60 | 213.50 | 213.60 | 212.40 | 133.19K | +0.33% | |
212.90 | 211.20 | 213.80 | 211.20 | 114.15K | +0.85% | |
211.10 | 210.00 | 211.30 | 209.80 | 100.48K | +0.38% | |
210.30 | 210.00 | 210.50 | 208.50 | 157.72K | +0.57% | |
209.10 | 212.00 | 212.00 | 207.70 | 192.95K | -0.99% | |
211.20 | 210.70 | 211.60 | 210.10 | 138.24K | +0.52% | |
210.10 | 211.00 | 211.00 | 208.40 | 188.24K | -0.90% | |
212.00 | 213.00 | 213.70 | 211.10 | 529.14K | -0.80% | |
213.70 | 213.00 | 214.40 | 212.70 | 286.82K | +0.94% | |
211.70 | 209.90 | 212.20 | 209.90 | 445.81K | +0.91% | |
209.80 | 211.50 | 213.00 | 209.80 | 418.51K | -0.80% | |
211.50 | 214.00 | 214.50 | 211.50 | 377.14K | -0.75% | |
213.10 | 210.50 | 213.50 | 210.20 | 257.09K | +1.14% | |
210.70 | 211.10 | 211.60 | 209.50 | 255.84K | +0.05% | |
210.60 | 210.00 | 211.90 | 209.40 | 314.29K | +0.57% | |
209.40 | 209.40 | 211.40 | 209.20 | 334.04K | +0.38% | |
208.60 | 208.60 | 209.60 | 207.20 | 173.22K | +0.68% | |
207.20 | 209.40 | 210.80 | 206.00 | 394.73K | -0.24% | |
207.70 | 205.40 | 207.70 | 204.60 | 276.24K | +0.78% | |
206.10 | 206.10 | 207.50 | 205.10 | 308.51K | +0.34% | |
205.40 | 206.00 | 207.40 | 205.10 | 860.76K | -0.92% | |
207.30 | 210.00 | 210.80 | 207.30 | 412.86K | -1.47% | |
210.40 | 206.00 | 210.70 | 205.30 | 451.18K | +0.62% | |
209.10 | 209.50 | 211.00 | 207.50 | 365.75K | -1.04% | |
211.30 | 217.40 | 217.40 | 210.50 | 467.79K | -4.35% | |
220.90 | 219.20 | 220.90 | 217.20 | 406.35K | +0.50% | |
219.80 | 215.40 | 219.80 | 215.40 | 343.85K | +1.95% | |
215.60 | 214.90 | 216.20 | 214.10 | 336.83K | +0.51% | |
214.50 | 214.50 | 215.50 | 213.50 | 231.89K | +0.23% |