日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,053.30 | 1,062.20 | 1,071.30 | 1,045.30 | 845.27K | -0.68% | |
1,053.30 | 1,062.20 | 1,071.30 | 1,045.30 | 845.27K | -0.68% | |
1,060.50 | 1,060.35 | 1,068.95 | 1,053.65 | 324.11K | +0.31% | |
1,060.50 | 1,060.35 | 1,068.95 | 1,053.65 | 324.11K | +0.31% | |
1,057.20 | 1,075.00 | 1,081.60 | 1,054.50 | 952.24K | -1.30% | |
1,057.20 | 1,075.00 | 1,081.60 | 1,054.50 | 952.24K | -1.30% | |
1,071.10 | 1,090.00 | 1,098.00 | 1,063.05 | 442.80K | -0.76% | |
1,071.10 | 1,090.00 | 1,098.00 | 1,063.05 | 442.80K | -0.76% | |
1,079.35 | 1,085.00 | 1,088.75 | 1,061.25 | 475.44K | -0.09% | |
1,079.35 | 1,085.00 | 1,088.75 | 1,061.25 | 475.44K | -0.09% | |
1,080.30 | 1,071.00 | 1,096.00 | 1,070.95 | 1.10M | +0.87% | |
1,080.30 | 1,071.00 | 1,096.00 | 1,070.95 | 1.10M | +0.87% | |
1,070.95 | 1,036.00 | 1,074.60 | 1,033.30 | 657.38K | +3.52% | |
1,070.95 | 1,036.00 | 1,074.60 | 1,033.30 | 657.38K | +3.52% | |
1,034.50 | 1,039.35 | 1,044.25 | 1,017.50 | 1.22M | -0.47% | |
1,034.50 | 1,039.35 | 1,044.25 | 1,017.50 | 1.22M | -0.47% | |
1,039.35 | 1,030.00 | 1,054.10 | 1,026.45 | 260.45K | +1.26% | |
1,039.35 | 1,030.00 | 1,054.10 | 1,026.45 | 260.45K | +1.26% | |
1,026.40 | 1,032.00 | 1,039.45 | 1,020.15 | 762.71K | -1.48% | |
1,026.40 | 1,032.00 | 1,039.45 | 1,020.15 | 762.71K | -1.48% | |
1,041.80 | 1,060.00 | 1,063.95 | 1,034.20 | 1.14M | -1.72% | |
1,041.80 | 1,060.00 | 1,063.95 | 1,034.20 | 1.14M | -1.72% | |
1,060.00 | 1,044.00 | 1,063.95 | 1,040.10 | 425.48K | +0.64% | |
1,060.00 | 1,044.00 | 1,063.95 | 1,040.10 | 425.48K | +1.53% | |
1,044.00 | 1,031.00 | 1,060.00 | 1,031.00 | 586.62K | -0.74% | |
1,051.80 | 1,043.35 | 1,070.00 | 1,031.00 | 980.80K | +0.81% | |
1,043.35 | 1,047.00 | 1,058.00 | 1,031.55 | 1.18M | -0.35% | |
1,047.00 | 1,058.00 | 1,059.95 | 1,035.40 | 951.21K | +0.76% | |
1,039.10 | 1,017.40 | 1,057.75 | 1,017.40 | 870.10K | +2.13% | |
1,017.40 | 1,010.00 | 1,019.00 | 999.30 | 442.66K | +1.13% |