劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Glenmark Pharmaceuticals (GLEN)

孟买BSE
货币 INR
免责声明
1,052.55
-7.95(-0.75%)
闭盘

GLEN历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,054.001,072.201,072.201,046.4022.59K-0.61%
1,054.001,072.201,072.201,046.4022.59K-0.61%
1,060.501,061.501,068.951,054.007.65K+0.41%
1,060.501,061.501,068.951,054.007.65K+0.41%
1,056.151,073.801,080.451,054.0525.92K-1.45%
1,056.151,073.801,080.451,054.0525.92K-1.45%
1,071.651,092.601,098.001,063.6519.08K-0.78%
1,071.651,092.601,098.001,063.6519.08K-0.78%
1,080.051,081.301,088.351,061.1513.24K+0.05%
1,080.051,081.301,088.351,061.1513.24K+0.05%
1,079.551,073.201,095.951,071.0033.38K+0.77%
1,079.551,073.201,095.951,071.0033.38K+0.77%
1,071.301,034.901,074.001,033.0030.09K+3.59%
1,071.301,034.901,074.001,033.0030.09K+3.59%
1,034.201,035.651,043.151,018.2040.00K-0.63%
1,034.201,035.651,043.151,018.2040.00K-0.63%
1,040.751,026.051,053.151,026.059.36K+1.52%
1,040.751,026.051,053.151,026.059.36K+1.52%
1,025.151,029.651,038.701,020.6021.85K-1.68%
1,025.151,029.651,038.701,020.6021.85K-1.68%
1,042.701,057.151,063.251,033.5520.36K-1.59%
1,042.701,057.151,063.251,033.5520.36K-1.59%
1,059.601,044.001,064.301,040.3020.60K+0.53%
1,059.601,044.001,064.301,040.3020.60K+1.47%
1,044.301,020.201,060.151,020.2021.38K-0.69%
1,051.551,049.151,068.001,032.4020.19K+0.85%
1,042.701,048.151,058.201,031.4021.00K-0.44%
1,047.301,059.151,059.151,035.0024.03K+1.14%
1,035.501,020.401,057.051,018.9528.17K+1.82%
1,017.001,011.001,018.751,005.8021.68K+1.08%
最高:
1,098.00
涨跌幅:
4.76
平均:
1,052.99
差价:
92.20
最低:
1,005.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。