日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,054.00 | 1,072.20 | 1,072.20 | 1,046.40 | 22.59K | -0.61% | |
1,054.00 | 1,072.20 | 1,072.20 | 1,046.40 | 22.59K | -0.61% | |
1,060.50 | 1,061.50 | 1,068.95 | 1,054.00 | 7.65K | +0.41% | |
1,060.50 | 1,061.50 | 1,068.95 | 1,054.00 | 7.65K | +0.41% | |
1,056.15 | 1,073.80 | 1,080.45 | 1,054.05 | 25.92K | -1.45% | |
1,056.15 | 1,073.80 | 1,080.45 | 1,054.05 | 25.92K | -1.45% | |
1,071.65 | 1,092.60 | 1,098.00 | 1,063.65 | 19.08K | -0.78% | |
1,071.65 | 1,092.60 | 1,098.00 | 1,063.65 | 19.08K | -0.78% | |
1,080.05 | 1,081.30 | 1,088.35 | 1,061.15 | 13.24K | +0.05% | |
1,080.05 | 1,081.30 | 1,088.35 | 1,061.15 | 13.24K | +0.05% | |
1,079.55 | 1,073.20 | 1,095.95 | 1,071.00 | 33.38K | +0.77% | |
1,079.55 | 1,073.20 | 1,095.95 | 1,071.00 | 33.38K | +0.77% | |
1,071.30 | 1,034.90 | 1,074.00 | 1,033.00 | 30.09K | +3.59% | |
1,071.30 | 1,034.90 | 1,074.00 | 1,033.00 | 30.09K | +3.59% | |
1,034.20 | 1,035.65 | 1,043.15 | 1,018.20 | 40.00K | -0.63% | |
1,034.20 | 1,035.65 | 1,043.15 | 1,018.20 | 40.00K | -0.63% | |
1,040.75 | 1,026.05 | 1,053.15 | 1,026.05 | 9.36K | +1.52% | |
1,040.75 | 1,026.05 | 1,053.15 | 1,026.05 | 9.36K | +1.52% | |
1,025.15 | 1,029.65 | 1,038.70 | 1,020.60 | 21.85K | -1.68% | |
1,025.15 | 1,029.65 | 1,038.70 | 1,020.60 | 21.85K | -1.68% | |
1,042.70 | 1,057.15 | 1,063.25 | 1,033.55 | 20.36K | -1.59% | |
1,042.70 | 1,057.15 | 1,063.25 | 1,033.55 | 20.36K | -1.59% | |
1,059.60 | 1,044.00 | 1,064.30 | 1,040.30 | 20.60K | +0.53% | |
1,059.60 | 1,044.00 | 1,064.30 | 1,040.30 | 20.60K | +1.47% | |
1,044.30 | 1,020.20 | 1,060.15 | 1,020.20 | 21.38K | -0.69% | |
1,051.55 | 1,049.15 | 1,068.00 | 1,032.40 | 20.19K | +0.85% | |
1,042.70 | 1,048.15 | 1,058.20 | 1,031.40 | 21.00K | -0.44% | |
1,047.30 | 1,059.15 | 1,059.15 | 1,035.00 | 24.03K | +1.14% | |
1,035.50 | 1,020.40 | 1,057.05 | 1,018.95 | 28.17K | +1.82% | |
1,017.00 | 1,011.00 | 1,018.75 | 1,005.80 | 21.68K | +1.08% |