日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.78% | ||
1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.78% | ||
1.6700 | 1.6700 | 1.6700 | 1.6700 | 2.00K | +15.17% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 2.00K | +15.17% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.50K | -13.17% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.50K | -13.17% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.15K | 0.00% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.15K | 0.00% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 2.04K | +7.74% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 2.04K | +7.74% | |
1.5500 | 1.5400 | 1.5500 | 1.5400 | 40.00K | -3.13% | |
1.5500 | 1.5400 | 1.5500 | 1.5400 | 40.00K | -3.13% | |
1.6000 | 1.4100 | 1.6000 | 1.4100 | 5.12K | -1.23% | |
1.6000 | 1.4100 | 1.6000 | 1.4100 | 5.12K | -1.23% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 6.00K | -7.43% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 6.00K | -7.43% | |
1.7500 | 1.7700 | 1.7700 | 1.7500 | 3.40K | -2.78% | |
1.8000 | 1.8500 | 1.8500 | 1.8000 | 50.30K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 72.02K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 22.98K | +2.27% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 5.00K | 0.00% | |
1.7600 | 1.7500 | 1.7600 | 1.7500 | 13.00K | -5.38% | |
1.8600 | 1.9000 | 1.9000 | 1.8600 | 0.66K | +3.33% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 3.00K | -4.26% | |
1.8800 | 1.8700 | 1.8800 | 1.8700 | 1.50K | +1.08% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 3.00K | -3.12% | |
1.9200 | 1.9800 | 2.0100 | 1.9200 | 6.00K | -6.80% | |
2.0600 | 2.1200 | 2.1200 | 2.0600 | 6.50K | -6.36% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 11.09K | -1.35% | |
2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.50K | +20.54% |