日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.2000 | 23.2000 | 23.2000 | 23.2000 | 0.20K | +1.75% | |
23.2000 | 23.2000 | 23.2000 | 23.2000 | 0.20K | +1.75% | |
22.8000 | 22.7000 | 22.8000 | 22.7000 | 0.30K | +5.31% | |
22.8000 | 22.7000 | 22.8000 | 22.7000 | 0.30K | +5.31% | |
21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.10K | +27.65% | |
21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.10K | +27.65% | |
16.9600 | 16.7800 | 16.9600 | 16.7800 | 0.80K | -5.04% | |
16.9600 | 16.7800 | 16.9600 | 16.7800 | 0.80K | -5.04% | |
17.8600 | 18.0000 | 18.0000 | 17.8600 | 0.41K | -6.00% | |
17.8600 | 18.0000 | 18.0000 | 17.8600 | 0.41K | -6.00% | |
19.0000 | 19.1600 | 19.1600 | 19.0000 | 1.35K | -1.04% | |
19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.25K | +2.67% | |
18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.60K | +1.52% | |
18.4200 | 18.4200 | 18.4200 | 18.4200 | 0.25K | -2.54% | |
18.9000 | 19.0500 | 19.0500 | 18.9000 | 0.30K | -3.32% | |
19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.50K | +0.83% | |
19.3900 | 19.3900 | 19.3900 | 19.3900 | 2.48K | +2.81% | |
18.8600 | 18.8600 | 18.8600 | 18.8600 | 1.05K | -5.23% | |
19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.50K | -10.68% | |
22.2800 | 22.2800 | 22.2800 | 22.2800 | 0.53K | +3.05% | |
21.6200 | 21.6000 | 21.6200 | 21.6000 | 0.80K | +7.14% | |
20.1800 | 20.8000 | 20.8000 | 20.1400 | 3.55K | +5.10% | |
19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.02K | -6.89% | |
20.6200 | 20.6200 | 20.6400 | 20.6200 | 0.45K | -5.93% | |
21.9200 | 21.9200 | 21.9200 | 21.9200 | 0.09K | -4.70% | |
23.0000 | 23.3600 | 23.3600 | 23.0000 | 0.80K | -5.74% | |
24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.10K | +2.43% | |
23.8200 | 23.8200 | 23.8200 | 23.8200 | 0.10K | -0.75% | |
24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.20K | -3.61% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.67K | +7.33% |