日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.00 | 136.80 | 140.08 | 136.80 | +0.04% | ||
139.94 | 140.64 | 141.68 | 139.94 | 0.03K | -1.74% | |
142.42 | 138.44 | 142.42 | 138.44 | 0.00K | +1.42% | |
140.42 | 141.32 | 141.48 | 140.42 | 0.02K | -1.07% | |
141.94 | 139.48 | 141.94 | 139.48 | 0.06K | +4.20% | |
136.22 | 136.22 | 136.22 | 135.38 | +0.10% | ||
136.08 | 135.72 | 137.24 | 135.72 | 0.05K | -2.49% | |
139.56 | 139.52 | 140.18 | 139.52 | 0.01K | +1.23% | |
137.86 | 136.96 | 138.22 | 136.96 | 0.04K | +0.89% | |
136.64 | 141.24 | 141.24 | 135.36 | 0.04K | -4.65% | |
143.30 | 143.24 | 144.12 | 142.62 | 0.08K | -1.01% | |
144.76 | 141.80 | 144.76 | 141.80 | 0.08K | +0.25% | |
144.40 | 141.78 | 144.40 | 141.78 | 0.23K | +1.05% | |
142.90 | 141.74 | 142.90 | 141.74 | 0.11K | +0.80% | |
141.76 | 141.46 | 141.76 | 140.86 | 0.05K | +0.71% | |
140.76 | 139.26 | 141.16 | 139.26 | 0.58K | +1.09% | |
139.24 | 140.12 | 140.54 | 139.10 | 0.38K | -0.94% | |
140.56 | 139.26 | 140.58 | 139.26 | 0.01K | +0.31% | |
140.12 | 141.36 | 141.36 | 139.34 | -1.12% | ||
141.70 | 140.74 | 141.70 | 140.60 | 0.14K | +0.94% | |
140.38 | 139.10 | 143.34 | 139.02 | 0.15K | +0.73% | |
139.36 | 145.54 | 145.82 | 139.36 | 0.02K | -3.15% | |
143.90 | 141.18 | 143.90 | 141.18 | +3.72% | ||
138.74 | 137.90 | 138.74 | 137.08 | 0.02K | -0.81% | |
139.88 | 141.48 | 142.70 | 139.88 | 0.31K | +0.01% | |
139.86 | 140.28 | 140.28 | 139.70 | -0.77% | ||
140.94 | 139.22 | 142.36 | 139.12 | 0.48K | +0.76% | |
139.88 | 139.96 | 140.12 | 138.86 | 0.08K | +0.37% | |
139.36 | 140.56 | 141.28 | 139.36 | 0.06K | +3.85% | |
134.20 | 133.48 | 134.78 | 133.32 | 0.12K | -4.14% |