注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ITX | 差价合约 | EUR | 实时 | |
ITX | 西班牙马德里 | EUR | 延迟 | |
ITXe | BATS Europe | EUR | 延迟 | |
IDEXY | OTC市场 | USD | 延迟 | |
0QWI | 伦敦 | EUR | 实时 | |
ITXN | 墨西哥 | MXN | 延迟 | |
ITX | 米兰 | EUR | 实时 | |
IXD1 | TradeGate | EUR | 延迟 | |
IXD1 | 德国法兰克福 | EUR | 延迟 | |
IXD1 | 法兰克福 | EUR | 延迟 | |
ITX | 波兰华沙 | PLN | 延迟 | |
ITX | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,146.29 | 11,147.80 | 11,075.26 | +40.79 | +0.37% | 23:31:41 | ||
欧洲斯托克50 | 5,075.75 | 5,089.35 | 5,067.45 | -9.33 | -0.18% | 23:31:09 | ||
General Madrid | 1,104.26 | 1,105.23 | 1,098.68 | +2.91 | +0.26% | 23:14:00 | ||
IBEX 35 Capped NR | 31,209.70 | 31,239.10 | 31,034.80 | +86.50 | +0.28% | 23:14:00 | ||
Valencia General | 1,727.36 | 1,728.86 | 1,718.96 | +4.25 | +0.25% | 23:14:00 | ||
BCN Global 100 | 917.33 | 918.21 | 912.58 | +2.18 | +0.24% | 23:14:00 | ||
FTSE4Good IBEX | 11,588.10 | 11,594.50 | 11,525.10 | +34.00 | +0.29% | 23:14:00 | ||
IBEX 35 Short | 1,599.80 | 1,608.90 | 1,598.30 | -3.50 | -0.22% | 23:14:00 | ||
BCN Profit 30 | 14,326.18 | 14,339.33 | 14,248.35 | +37.96 | +0.27% | 23:14:00 | ||
Bilbao 2000 | 1,727.59 | 1,729.24 | 1,718.20 | +5.79 | +0.34% | 23:14:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 15:00:00 | ||
BCN PER 30 | 22,528.69 | 22,547.59 | 22,411.93 | +58.96 | +0.26% | 23:14:00 | ||
BCN ROE 30 | 20,239.03 | 20,252.81 | 20,096.81 | +116.76 | +0.58% | 23:14:00 | ||
IBEX NR | 31,124.50 | 31,153.80 | 30,950.10 | +86.20 | +0.28% | 23:14:00 | ||
Madrid Consumer Goods | 5,882.14 | 5,893.47 | 5,819.55 | +62.74 | +1.08% | 23:14:00 | ||
BCN Textiles | 1,754.39 | 1,757.28 | 1,732.61 | +20.32 | +1.17% | 23:14:00 | ||
泛欧斯托克600指数 | 520.60 | 521.34 | 519.84 | -0.16 | -0.03% | 23:29:45 | ||
IBEX Total Return | 37,942.30 | 37,978.10 | 37,729.70 | +105.10 | +0.28% | 23:14:00 | ||
STOXX Europe 600 Retail | 429.57 | 430.22 | 424.69 | +5.94 | +1.40% | 10/05 | ||
MSCI Pan Euro | 1,635.41 | 1,637.15 | 1,632.94 | -0.07 | 0.00% | 23:31:00 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -6.98 | -0.73% | 09/05 | ||
EURO STOXX Retail USD Price | 618.84 | 618.84 | 618.84 | -10.71 | -1.70% | 09/05 | ||
STOXX Europe 600 Retail USD Price | 340.96 | 340.96 | 340.96 | -1.19 | -0.35% | 09/05 | ||
DJ Retail Titans 30 | 1,082.44 | 1,087.95 | 1,077.23 | +4.18 | +0.39% | 23:31:00 | ||
DJ Sector Titans Composite | 660.41 | 661.87 | 659.68 | +0.56 | +0.09% | 23:31:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核