52周低点股票＿印度尼西亚股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点印度尼西亚股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Smartfren Telecom	50	51	50	0.00%	326.29M	xx.xx	03/05
Graha Andrasentra	7	8	7	-12.50%	217.49M	xx.xx	03/05
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	+1.96%	195.44M	xx.xx	03/05
Multipolar	51	52	50	+2.00%	100.03M	xx.xx	03/05
Pyridam Farma	87	99	87	-9.38%	81.29M	xx.xx	03/05
Hanjaya Mandala Sampoerna Tbk PT	780	810	780	-8.77%	73.83M	xx.xx	03/05
Central Proteina	50	51	50	-54.55%	56.06M	xx.xx	03/05
Bank Mnc Internasional	50	52	50	0.00%	49.24M	xx.xx	03/05
Dayamitra Telekomunikasi PT	555	575	550	-2.63%	48.31M	xx.xx	03/05
Kapuas Prima Coal	8	8	8	0.00%	38.52M	xx.xx	03/05
Bakrieland	11	11	10	0.00%	34.52M	xx.xx	03/05
Pakuwon Jati	388	394	384	-1.02%	32.09M	xx.xx	03/05
Bank Bukopin	64	66	64	-1.54%	29.3M	xx.xx	03/05
Adhi Karya Persero	240	250	240	-3.23%	15.42M	xx.xx	03/05
Widodo Makmur Unggas Tbk PT	15	15	10	+7.14%	13.26M	xx.xx	03/05
Samudera Indonesia	256	258	252	+1.59%	10.58M	xx.xx	03/05
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	0.00%	9.77M	xx.xx	03/05
Panca Mitra	226	234	183	-0.88%	9.28M	xx.xx	03/05
Krakatau Steel Persero	126	131	124	-3.82%	8.58M	xx.xx	03/05
Indo Pureco Pratama Tbk PT	9	11	9	-10.00%	7.69M	xx.xx	03/05
Winner Nusantara Jaya Tbk PT	8.00	10.00	8.00	-11.11%	7.25M	xx.xx	03/05
Sentul City	33	33	33	0.00%	7.12M	xx.xx	03/05
Hensel Davest	8	8	7	0.00%	6.84M	xx.xx	03/05
PP Presisi Tbk PT	65	68	63	-5.80%	6.24M	xx.xx	03/05
Omni Inovasi Indonesia Tbk PT	7	7	7	-12.50%	6.06M	xx.xx	03/05
Mulia Industrindo	372	384	370	-2.62%	5.54M	xx.xx	03/05
Murni Sadar Tbk PT	1,085.00	1,185.00	1,085.00	-8.44%	5.2M	xx.xx	03/05
Integra Indocabinet	254	264	246	-1.55%	4.93M	xx.xx	03/05
Archi Indonesia Tbk PT	294	304	242	-1.34%	4.75M	xx.xx	03/05
Widodo Makmur Perkasa PT	15	15	10	+7.14%	4.72M	xx.xx	03/05
Mitra Tirta Buwana PT Tbk	19.00	20.00	18.00	-5.00%	4.41M	xx.xx	03/05
Intikeramik Alamasri	7	7	7	-12.50%	3.59M	xx.xx	03/05
Indomobil Multi Jasa	206	214	204	-1.90%	3.5M	xx.xx	03/05
Indo Komoditi Korpora	13	13	12	-89.43%	3.4M	xx.xx	03/05
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00%	2.96M	xx.xx	03/05
Wijaya Karya Bangunan Gedung	68	68	65	+3.03%	2.94M	xx.xx	03/05
Tri Banyan Tirta	9	10	9	-10.00%	2.85M	xx.xx	03/05
PT Widiant Jaya Krenindo Tbk	12.00	12.00	10.00	+9.09%	2.76M	xx.xx	03/05
Indocement Tunggal	7,200	7,400	7,100	-0.35%	2.74M	xx.xx	03/05
DMS Propertindo	7	7	7	-12.50%	2.57M	xx.xx	03/05
Indo Acidatama	50	51	50	-98.57%	2.48M	xx.xx	03/05
Sentral Mitra Informatika	55	67	50	-9.84%	2.23M	xx.xx	03/05
Greenwood Sejahtera	136	140	130	-45.60%	2.15M	xx.xx	03/05
Hotel Fitra International	454	460	452	+0.44%	2.02M	xx.xx	03/05
Putra Rajawali Kencana	9	9	9	-10.00%	2.01M	xx.xx	03/05
Ginting Jaya Energi	9	9	9	-10.00%	1.93M	xx.xx	03/05
Ratu Prabu Energi	3	3	2	-99.54%	1.86M	xx.xx	03/05
Emdeki Utama	188	192	185	-1.57%	1.83M	xx.xx	03/05
Astra Graphia	770	780	765	-4.35%	1.79M	xx.xx	03/05
Bank Victoria	77	79	76	-1.28%	1.79M	xx.xx	03/05
Visi Media Asia	7	7	7	-12.50%	1.79M	xx.xx	03/05
Multitrend Indo Tbk PT	81.00	105.00	81.00	0.00%	1.77M	xx.xx	03/05
Intraco Penta	9	9	8	0.00%	1.76M	xx.xx	03/05
Anugerah Kagum Karya	8	8	7	0.00%	1.4M	xx.xx	03/05
Semen Baturaja Persero	224	230	224	-2.61%	1.37M	xx.xx	03/05
Lupromax Pelumas Indonesia Tbk PT	27.00	28.00	26.00	0.00%	1.35M	xx.xx	03/05
Arkha Jayanti	12	12	12	-7.69%	1.33M	xx.xx	03/05
Uni Charm	760	775	755	-1.30%	1.3M	xx.xx	03/05
Nusantara Almazia	63	64	56	+1.61%	1.28M	xx.xx	03/05
Makmur Berkah	94	98	94	-3.09%	1.26M	xx.xx	03/05
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	1.22M	xx.xx	03/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	1.2M	xx.xx	03/05
Jasa Armada Indonesia	268	270	264	0.00%	1.17M	xx.xx	03/05
Exploitasi Energi	7	7	7	-12.50%	1.17M	xx.xx	03/05
Matahari Putra Prima	50	50	50	0.00%	1.15M	xx.xx	03/05
PT Surya Pertiwi	540	540	535	+0.93%	1.13M	xx.xx	03/05
Sinar Eka Selaras PT	230.00	238.00	228.00	-1.71%	1.13M	xx.xx	03/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	1.03M	xx.xx	03/05
Surya Toto Indonesia	202	202	202	-2.88%	1.01M	xx.xx	03/05
Astra Agro Lestari	6,300	6,400	6,250	-1.95%	976.1K	xx.xx	03/05
Asia Pacific Fibers	10	11	10	-9.09%	963.4K	xx.xx	03/05
Djasa Ubersakti Tbk	9	10	9	0.00%	887.3K	xx.xx	03/05
PT Royaltama Mulia Kontraktorindo	200.00	204.00	199.00	-0.99%	782.5K	xx.xx	03/05
Putra Mandiri Jembar	130	130	125	+1.56%	736.9K	xx.xx	03/05
Pool Advista Finance	9	9	9	0.00%	720.5K	xx.xx	03/05
Carsurin Tbk PT	93.00	95.00	91.00	-2.11%	701.4K	xx.xx	03/05
Suparma	302	308	300	-1.95%	635.2K	xx.xx	03/05
Bank Panin Syariah	50	50	50	0.00%	623.7K	xx.xx	03/05
Andira Agro	7	7	7	-12.50%	552.9K	xx.xx	03/05
Ace Oldfields PT	52	52	50	+1.96%	505.1K	xx.xx	03/05
Trisula Textile	59	59	57	0.00%	504.1K	xx.xx	03/05
Ekadharma	228	232	224	-1.72%	472.8K	xx.xx	03/05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	464.5K	xx.xx	03/05
Armada Berjaya	104	104	102	0.00%	450.2K	xx.xx	03/05
盐仓公司	17,925	18,000	17,875	+0.14%	446.4K	xx.xx	03/05
Ricky Putra Globalindo	70	77	68	0.00%	444.3K	xx.xx	03/05
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00%	425.7K	xx.xx	03/05
Telefast Indonesia	143	155	140	-4.03%	407.8K	xx.xx	03/05
Dharma Samudera	50	50	50	0.00%	406.5K	xx.xx	03/05
Asuransi Kresna Mitra	9	10	9	-10.00%	382.3K	xx.xx	03/05
Intermedia Capital	10	10	10	0.00%	366.2K	xx.xx	03/05
Bank Harda Internasional Tbk PT	985	1,000	985	-0.51%	352K	xx.xx	03/05
Bakrie & Brothers	50	50	50	0.00%	300.7K	xx.xx	03/05
Arsy Buana Travelindo Tbk PT	113.00	116.00	104.00	-0.88%	297.5K	xx.xx	03/05
Quantum Clovera Investama Tbk PT	7	7	7	-12.50%	281.1K	xx.xx	03/05
Trimitra Propertindo	10	11	10	-9.09%	253.3K	xx.xx	03/05
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	251.5K	xx.xx	03/05
Mnc Kapital Ind	50	50	50	0.00%	225.5K	xx.xx	03/05
Cisadane Sawit Raya	412	420	400	+1.48%	192.5K	xx.xx	03/05
Repower Asia Ind	5	6	5	-16.67%	181K	xx.xx	03/05
Kobexindo Tractors	126	132	119	-1.56%	173.2K	xx.xx	03/05
Bank Woori Indonesia	500	505	490	0.00%	161.6K	xx.xx	03/05
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	133.6K	xx.xx	03/05
Modernland Realty Ltd	50	50	50	0.00%	124.6K	xx.xx	03/05
Delta Djakarta	3,200	3,220	3,170	0.00%	97.9K	xx.xx	03/05
PT MNC Energy Investments Tbk	50	50	50	0.00%	96.8K	xx.xx	03/05
Wira Global Solusi Tbk PT	55	56	51	0.00%	96.7K	xx.xx	03/05
Mnc Investama	50	50	50	0.00%	85.1K	xx.xx	03/05
Ever Shine Textile	25	25	25	0.00%	85K	xx.xx	03/05
Mahaka Radio	50	50	50	0.00%	64.9K	xx.xx	03/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	59.2K	xx.xx	03/05
Multi Bintang Ind	6,700	6,775	6,600	0.00%	58.4K	xx.xx	03/05
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,750	3,570	-4.00%	53.8K	xx.xx	03/05
MNC Vision Networks	50	50	50	0.00%	48.3K	xx.xx	03/05
Duta Anggada	100	100	96	+3.09%	41K	xx.xx	03/05
Bumi Teknokultura	7	7	7	-12.50%	36.7K	xx.xx	03/05
Galva Technologies	312	318	300	+1.30%	30.4K	xx.xx	03/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	28.4K	xx.xx	03/05
Multi Indocitra	496	498	478	-1.78%	27.8K	xx.xx	03/05
PT Cahayasakti Investindo	50	50	50	0.00%	25.3K	xx.xx	03/05
Sekar Laut	127	129	127	-2.31%	21.5K	xx.xx	03/05
Pudjiadi Prestige	446	450	446	-0.89%	17.8K	xx.xx	03/05
Bukit Darmo	50	50	50	0.00%	15.1K	xx.xx	03/05
Bumi Citra Permai	50	50	50	0.00%	14.8K	xx.xx	03/05
Nusatama Berkah Tbk PT	50	50	50	0.00%	14.2K	xx.xx	03/05
Wilton Makmur Indonesia	50	50	50	0.00%	13.5K	xx.xx	03/05
First Media	30	30	30	-3.23%	13.2K	xx.xx	03/05
Famon Awal Bros Sedaya Tbk PT	665.00	675.00	660.00	-0.75%	13.1K	xx.xx	03/05
GTS Internasional Tbk PT	50	50	50	0.00%	11.9K	xx.xx	03/05
Maskapai Reasuransi	1,270	1,270	1,200	+3.25%	11.1K	xx.xx	03/05
Link Net	990	990	970	+1.02%	10.2K	xx.xx	03/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	8.6K	xx.xx	03/05
Express Transindo	7	7	7	-12.50%	8.4K	xx.xx	03/05
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	7.9K	xx.xx	03/05
Informasi Teknologi Indonesia Tbk	50.00	53.00	50.00	0.00%	7.2K	xx.xx	03/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	5.1K	xx.xx	03/05
Megapower Makmur	50	50	50	0.00%	4.6K	xx.xx	03/05
Jasnita Telekom	50	50	50	0.00%	3.7K	xx.xx	03/05
Mandom Indonesia	2,620	2,620	2,590	-1.13%	3.3K	xx.xx	03/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	2.8K	xx.xx	03/05
PT Sreeya Sewu	735	735	735	-0.68%	2.6K	xx.xx	03/05
Natura City	50	50	50	0.00%	2.5K	xx.xx	03/05
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	2.4K	xx.xx	03/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.7K	xx.xx	03/05
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	1.5K	xx.xx	03/05
Equity Dev Inv	50	50	50	-1.96%	1.1K	xx.xx	03/05
Diamond Food	735	735	735	0.00%	1K	xx.xx	03/05
Pradiksi Gunatama	350	350	350	-0.57%	900	xx.xx	03/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	600	xx.xx	03/05
Trimitra Prawara	50	50	50	0.00%	400	xx.xx	03/05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	400	xx.xx	03/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	300	xx.xx	03/05
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	200	xx.xx	03/05
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	200	xx.xx	03/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	200	xx.xx	03/05
Yanaprima Hastapersada	270	270	270	0.00%	100	xx.xx	03/05
Intan Baruprana Finance	12	12	12	-7.69%	100	xx.xx	03/05
Kioson Komersial	50	50	50	0.00%	100	xx.xx	03/05
PT Dafam Property	50	50	50	0.00%	100	xx.xx	03/05
Sunindo Adipersada	46	46	46	-8.00%	100	xx.xx	03/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	100	xx.xx	03/05
Sunson Textile	498	498	498	0.00%	0	xx.xx	30/04
Bekasi Asri Pemula	50	50	50	0.00%	0	xx.xx	02/05
Island Concepts	50	50	50	0.00%	0	xx.xx	30/04
Dua Putra Utama Makmur PT	12	12	12	0.00%	0	xx.xx	02/05
Prima Cakrawala Abadi	50	50	50	0.00%	0	xx.xx	02/05
Sriwahana	50	50	50	0.00%	0	xx.xx	02/05
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	0	xx.xx	02/05

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

18,475.92

+268.79

+1.48%

日经225

38,236.07

-37.98

-0.10%

US 30

38,719.70

+494.0

+1.29%

US 500

5,134.00

+69.8

+1.38%

美元指数期货

104.915

-0.263

-0.25%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿印度尼西亚股票

Smartfren Telecom

Graha Andrasentra

Sinergi Inti Andalan Prima Tbk PT

Multipolar

Pyridam Farma

Hanjaya Mandala Sampoerna Tbk PT

Central Proteina

Bank Mnc Internasional

Dayamitra Telekomunikasi PT

Kapuas Prima Coal

Bakrieland

Pakuwon Jati

Bank Bukopin

Adhi Karya Persero

Widodo Makmur Unggas Tbk PT

Samudera Indonesia

Bersama Zatta Jaya Tbk PT

Panca Mitra

Krakatau Steel Persero

Indo Pureco Pratama Tbk PT

Winner Nusantara Jaya Tbk PT

Sentul City

Hensel Davest

PP Presisi Tbk PT

Omni Inovasi Indonesia Tbk PT

Mulia Industrindo

Murni Sadar Tbk PT

Integra Indocabinet

Archi Indonesia Tbk PT

Widodo Makmur Perkasa PT

Mitra Tirta Buwana PT Tbk

Intikeramik Alamasri

Indomobil Multi Jasa

Indo Komoditi Korpora

Graha Mitra Asia Tbk PT

Wijaya Karya Bangunan Gedung

Tri Banyan Tirta

PT Widiant Jaya Krenindo Tbk

Indocement Tunggal

DMS Propertindo

Indo Acidatama

Sentral Mitra Informatika

Greenwood Sejahtera

Hotel Fitra International

Putra Rajawali Kencana

Ginting Jaya Energi

Ratu Prabu Energi

Emdeki Utama

Astra Graphia

Bank Victoria

Visi Media Asia

Multitrend Indo Tbk PT

Intraco Penta

Anugerah Kagum Karya

Semen Baturaja Persero

Lupromax Pelumas Indonesia Tbk PT

Arkha Jayanti

Uni Charm

Nusantara Almazia

Makmur Berkah

Bangun Karya Perkasa Jaya PT Tbk

Black Diamond Resources Tbk PT

Jasa Armada Indonesia

Exploitasi Energi

Matahari Putra Prima

PT Surya Pertiwi

Sinar Eka Selaras PT

Asri Karya Lestari PT Tbk

Surya Toto Indonesia

Astra Agro Lestari

Asia Pacific Fibers

Djasa Ubersakti Tbk

PT Royaltama Mulia Kontraktorindo

Putra Mandiri Jembar

Pool Advista Finance

Carsurin Tbk PT

Suparma

Bank Panin Syariah