劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

52周低点股票_英国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点英国股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
0.050.060.050.00%133.15M
xx.xx
0.0030.0030.0030.00%67.09M
xx.xx
0.02550.02700.0225+6.25%51.93M
xx.xx
11.7011.708.000.00%24.91M
xx.xx
0.0300.0350.025-14.29%23.95M
xx.xx
0.06750.06800.06500.00%12.76M
xx.xx
0.020.020.020.00%8.86M
xx.xx
0.03750.03800.03500.00%8.16M
xx.xx
0.040.040.040.00%7.01M
xx.xx
36.8037.7032.33+2.51%6.59M
xx.xx
1.802.071.71-14.29%4.43M
xx.xx
1.601.901.600.00%2.85M
xx.xx
0.3750.3980.350-6.25%1.4M
xx.xx
6.607.005.00+28.65%1.17M
xx.xx
0.17500.17900.1700-5.41%1.1M
xx.xx
2.252.342.20-2.17%979.29K
xx.xx
0.5250.5270.5000.00%683.79K
xx.xx
116.00116.50111.85+3.57%567.38K
xx.xx
48.0048.0047.80-1.24%399.69K
xx.xx
38.0040.0038.00-4.40%164.26K
xx.xx
1.051.051.000.00%108.15K
xx.xx
0.200.250.20-13.04%90.06K
xx.xx
18.0018.0017.000.00%71.34K
xx.xx
59.5059.5055.500.00%69.65K
xx.xx
3.25003.28003.20100.00%63.58K
xx.xx
0.010.010.01+1.16%45.66K
xx.xx
19.6519.9518.00+4.11%42.43K
xx.xx
1.15001.15001.10100.00%18.27K
xx.xx
2.003.001.000.00%17.18K
xx.xx
10.5010.5010.00-4.55%16.29K
xx.xx
0.750.790.700.00%14.82K
xx.xx
85.5085.5085.000.00%10.55K
xx.xx
101.80108.00101.40-10.07%7.1K
xx.xx
67.5070.0065.00-0.74%4.97K
xx.xx
56.5058.0055.00-2.59%4.66K
xx.xx
0.120.130.12-55.56%4.22K
xx.xx
2.05002.05001.90000.00%4.2K
xx.xx
1.271.271.250.00%3.52K
xx.xx
75.0080.0070.00-3.23%3.21K
xx.xx
57.0057.0056.000.00%831
xx.xx
59.5059.5058.000.00%825
xx.xx
95.3096.3094.85-12.97%205
xx.xx
1,150.001,290.001,010.000.00%118
xx.xx
1.191.301.19-26.09%29
xx.xx
0.030.030.030.00%9
xx.xx
10.5015.828.280.00%0
xx.xx
0.0350.0500.0200.00%0
xx.xx
0.2000.2500.2000.00%0
xx.xx
54.45183.9054.450.00%0
xx.xx
10.6516.8210.650.00%0
xx.xx
11.5013.5411.500.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
2.852.852.850.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00867.60534.000.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
498.40859.43498.400.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
0.5271.6130.5270.00%0
xx.xx
2.7777.4072.7770.00%0
xx.xx
5,040.09,315.05,040.00.00%0
xx.xx
1.381.381.250.00%0
xx.xx
7.417.412.920.00%0
xx.xx
0.080.080.070.00%0
xx.xx
1.991.991.990.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
0.4180.4180.2430.00%0
xx.xx
0.010.020.010.00%0
xx.xx
233.00233.00205.000.00%0
xx.xx
2.752.752.500.00%0
xx.xx
13.5013.5013.500.00%0
xx.xx
10.0010.008.000.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
0.140.140.140.00%0
xx.xx
43.2043.2042.200.00%0
xx.xx
95.5095.5094.700.00%0
xx.xx
48.0048.0047.000.00%0
xx.xx
30.4030.4029.400.00%0
xx.xx
0.900.900.870.00%0
xx.xx
57.5057.5054.000.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
0.280.280.280.00%0
xx.xx
12.5012.5012.500.00%0
xx.xx
52.5052.5052.500.00%0
xx.xx
0.550.550.500.00%0
xx.xx
29.5029.5028.500.00%0
xx.xx
107.00107.0097.000.00%0
xx.xx
17.2517.2511.040.00%0
xx.xx
33.5033.5028.000.00%0
xx.xx
3.303.303.300.00%0
xx.xx
12.0012.0012.000.00%0
xx.xx
3.003.002.550.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
100.60100.6089.100.00%0
xx.xx
0.470.470.470.00%0
xx.xx
0.080.080.080.00%0
xx.xx
142.50142.50140.000.00%0
xx.xx
91.5091.500.000.00%0
xx.xx
3.053.053.050.00%0
xx.xx
100.00100.0090.000.00%0
xx.xx
1.381.381.130.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
14.6016.109.000.00%0
xx.xx
56.0060.5056.000.00%0
xx.xx
2.282.282.280.00%0
xx.xx
4.254.254.250.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
0.750.750.750.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
49.0049.0049.000.00%0
xx.xx
2.722.722.720.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。