日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.265 | 25.670 | 25.760 | 25.070 | 62.97K | -2.40% | |
25.885 | 24.185 | 26.055 | 24.185 | 205.47K | +7.50% | |
24.080 | 23.820 | 24.200 | 23.745 | 24.75K | -0.08% | |
24.100 | 23.920 | 24.210 | 23.725 | 54.31K | +0.98% | |
23.865 | 23.250 | 23.965 | 23.080 | 81.73K | +3.45% | |
23.070 | 23.455 | 23.455 | 22.475 | 51.18K | -1.30% | |
23.375 | 23.155 | 23.500 | 23.020 | 17.17K | +0.93% | |
23.160 | 23.685 | 23.755 | 23.150 | 51.42K | -1.05% | |
23.405 | 23.030 | 23.600 | 22.965 | 29.54K | +0.88% | |
23.200 | 23.805 | 23.820 | 22.800 | 74.46K | -2.58% | |
23.815 | 24.100 | 24.405 | 23.780 | 38.83K | -1.04% | |
24.065 | 24.170 | 24.200 | 23.745 | 31.83K | -0.62% | |
24.215 | 24.405 | 24.575 | 24.200 | 31.40K | -0.82% | |
24.415 | 24.615 | 24.755 | 24.290 | 17.23K | -0.63% | |
24.570 | 23.960 | 24.670 | 23.920 | 37.91K | +3.65% | |
23.705 | 23.780 | 24.130 | 23.640 | 37.29K | +0.44% | |
23.600 | 23.980 | 24.065 | 23.555 | 44.38K | -1.58% | |
23.980 | 22.845 | 24.125 | 22.820 | 84.80K | +5.15% | |
22.805 | 23.470 | 23.595 | 22.500 | 64.97K | -2.71% | |
23.440 | 23.030 | 23.470 | 22.780 | 100.24K | +1.19% | |
23.165 | 23.005 | 23.470 | 22.510 | 128.67K | +1.11% | |
22.910 | 24.195 | 24.235 | 22.825 | 142.05K | -5.53% | |
24.250 | 23.530 | 24.300 | 23.525 | 87.73K | +3.63% | |
23.400 | 23.305 | 23.685 | 23.090 | 51.93K | +0.54% | |
23.275 | 23.500 | 23.530 | 23.165 | 16.33K | -0.30% | |
23.345 | 23.375 | 23.640 | 22.995 | 23.52K | +0.34% | |
23.265 | 23.815 | 24.115 | 23.170 | 62.73K | -2.64% | |
23.895 | 22.950 | 23.895 | 22.845 | 76.49K | +4.30% | |
22.910 | 22.890 | 23.320 | 22.815 | 38.52K | +0.53% | |
22.790 | 22.270 | 23.130 | 22.235 | 107.96K | -9.80% |