日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.51 | 145.00 | 145.00 | 144.51 | 0.18K | -3.01% | |
144.51 | 145.00 | 145.00 | 144.51 | 0.18K | -3.01% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.04K | -7.98% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.04K | -7.98% | |
161.93 | 161.93 | 161.93 | 161.93 | 0.03K | +5.35% | |
153.70 | 153.70 | 153.70 | 153.70 | 0.04K | -0.81% | |
154.95 | 154.95 | 154.95 | 154.95 | 0.03K | +3.99% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.04K | -8.25% | |
162.40 | 162.40 | 162.40 | 162.40 | 0.01K | +1.77% | |
159.57 | 159.57 | 159.57 | 159.57 | 0.02K | -10.18% | |
177.65 | 177.65 | 177.65 | 177.65 | 0.01K | +7.02% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.02K | -6.64% | |
177.80 | 177.80 | 177.80 | 177.80 | 0.01K | -0.50% | |
178.70 | 178.70 | 178.70 | 178.70 | 0.02K | +1.36% | |
176.30 | 176.30 | 176.30 | 176.30 | 0.02K | +0.47% | |
175.48 | 175.48 | 175.48 | 175.48 | 0.14K | -5.66% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.04K | +0.54% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.01K | +4.11% | |
177.70 | 177.70 | 177.70 | 177.70 | 0.30K | +4.22% | |
170.50 | 170.50 | 170.50 | 170.50 | 2.00K | +2.53% | |
166.30 | 166.30 | 166.30 | 166.30 | 0.03K | +0.70% | |
165.14 | 165.14 | 165.14 | 165.14 | 0.34K | +3.99% | |
158.80 | 158.80 | 158.80 | 158.80 | 0.02K | -7.06% | |
170.86 | 170.86 | 170.86 | 170.86 | 0.06K | -1.75% | |
173.90 | 173.90 | 173.90 | 173.90 | 0.01K | +2.54% | |
169.59 | 169.59 | 169.59 | 169.59 | 0.06K | +0.29% | |
169.10 | 169.10 | 169.10 | 169.10 | 0.01K | +1.51% | |
166.58 | 166.58 | 166.58 | 166.58 | 0.03K | +1.78% | |
163.66 | 163.66 | 163.66 | 163.66 | 0.11K | -1.30% | |
165.82 | 165.82 | 165.82 | 165.82 | 0.03K | +14.75% |