日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.00 | 150.93 | 150.93 | 146.00 | 0.01K | -3.11% | |
146.00 | 150.93 | 150.93 | 146.00 | 0.01K | -3.11% | |
150.69 | 150.77 | 150.78 | 150.69 | 0.01K | +3.21% | |
150.69 | 150.77 | 150.78 | 150.69 | 0.01K | +3.21% | |
146.00 | 147.37 | 147.63 | 146.00 | 0.01K | -2.71% | |
146.00 | 147.37 | 147.63 | 146.00 | 0.01K | -2.71% | |
150.07 | 146.85 | 150.07 | 146.85 | 0.00K | +1.51% | |
150.07 | 146.85 | 150.07 | 146.85 | 0.00K | +1.51% | |
147.84 | 147.22 | 147.98 | 147.22 | 0.01K | -0.78% | |
147.84 | 147.22 | 147.98 | 147.22 | 0.01K | -0.78% | |
149.00 | 149.00 | 149.00 | 149.00 | +0.12% | ||
149.00 | 149.00 | 149.00 | 149.00 | +0.12% | ||
148.82 | 150.28 | 150.28 | 148.82 | 0.02K | -0.79% | |
148.82 | 150.28 | 150.28 | 148.82 | 0.02K | -0.79% | |
150.00 | 150.43 | 150.43 | 150.00 | 0.01K | +2.65% | |
150.00 | 150.43 | 150.43 | 150.00 | 0.01K | +2.65% | |
146.13 | 146.28 | 146.28 | 146.13 | 0.00K | +0.26% | |
146.13 | 146.28 | 146.28 | 146.13 | 0.00K | +0.26% | |
145.75 | 144.30 | 145.75 | 144.20 | 0.01K | +1.00% | |
145.75 | 144.30 | 145.75 | 144.20 | 0.01K | +1.00% | |
144.30 | 145.42 | 145.97 | 144.30 | 0.01K | -0.63% | |
144.30 | 145.42 | 145.97 | 144.30 | 0.01K | -0.63% | |
145.21 | 147.92 | 147.92 | 145.21 | 0.01K | -0.54% | |
145.21 | 147.92 | 147.92 | 145.21 | 0.01K | -1.89% | |
148.01 | 148.80 | 148.80 | 148.01 | 0.01K | -0.56% | |
148.85 | 149.60 | 150.10 | 148.15 | 0.02K | -0.43% | |
149.50 | 150.93 | 151.13 | 149.50 | 0.07K | -1.23% | |
151.36 | 151.50 | 152.99 | 151.36 | 0.00K | -0.24% | |
151.73 | 152.38 | 152.39 | 151.73 | 0.01K | -0.90% | |
153.11 | 151.60 | 153.11 | 151.60 | 0.00K | +0.37% |