日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181,192.00 | 180,930.00 | 180,930.00 | 180,930.00 | 0.01K | 0.00% | |
181,192.00 | 180,930.00 | 180,930.00 | 180,930.00 | 0.01K | 0.00% | |
181,192.00 | 181,050.00 | 181,050.00 | 181,050.00 | 0.01K | 0.00% | |
181,192.00 | 181,050.00 | 181,050.00 | 181,050.00 | 0.01K | 0.00% | |
181,192.00 | 181,192.00 | 181,640.00 | 181,640.00 | 0.00K | 0.00% | |
181,192.00 | 181,192.00 | 181,640.00 | 181,640.00 | 0.00K | 0.00% | |
181,192.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.01K | 0.00% | |
181,192.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.01K | 0.00% | |
181,192.00 | 182,000.00 | 182,000.00 | 180,550.00 | 0.07K | -5.20% | |
181,192.00 | 182,000.00 | 182,000.00 | 180,550.00 | 0.07K | -5.20% | |
191,130.00 | 186,380.00 | 186,380.00 | 186,380.00 | 0.02K | 0.00% | |
191,130.00 | 191,130.00 | 191,130.00 | 191,130.00 | 0.05K | -1.98% | |
195,000.00 | 195,000.00 | 195,000.00 | 195,000.00 | 0.05K | +1.47% | |
192,167.00 | 192,167.00 | 196,210.00 | 195,490.00 | 0.01K | 0.00% | |
192,167.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.01K | 0.00% | |
192,167.00 | 190,170.00 | 192,440.00 | 190,170.00 | 0.11K | +5.60% | |
181,980.00 | 193,000.00 | 193,000.00 | 191,610.00 | 0.03K | 0.00% | |
181,980.00 | 195,700.00 | 195,700.00 | 195,700.00 | 0.01K | 0.00% | |
181,980.00 | 192,500.00 | 192,500.00 | 192,500.00 | 0.03K | 0.00% | |
181,980.00 | 181,980.00 | 189,250.00 | 189,250.00 | 0.00K | 0.00% | |
181,980.00 | 181,380.00 | 181,380.00 | 181,380.00 | 0.01K | 0.00% | |
181,980.00 | 182,100.00 | 182,100.00 | 182,100.00 | 0.01K | 0.00% | |
181,980.00 | 181,980.00 | 180,920.00 | 180,920.00 | 0.00K | 0.00% | |
181,980.00 | 184,000.00 | 184,000.00 | 182,690.00 | 0.02K | 0.00% | |
181,980.00 | 186,900.00 | 186,960.00 | 186,200.00 | 0.02K | 0.00% | |
181,980.00 | 186,820.00 | 186,820.00 | 186,820.00 | 0.03K | 0.00% | |
181,980.00 | 181,980.00 | 181,970.00 | 181,970.00 | 0.00K | 0.00% | |
181,980.00 | 181,980.00 | 181,980.00 | 181,980.00 | 0.06K | +1.16% | |
179,890.00 | 179,890.00 | 179,890.00 | 179,890.00 | 0.17K | +1.46% | |
177,300.00 | 179,670.00 | 181,240.00 | 179,670.00 | 0.03K | -2.15% |