日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,335.0 | 4,338.0 | 4,341.0 | 4,335.0 | 432.70K | -0.05% | |
4,335.0 | 4,338.0 | 4,341.0 | 4,335.0 | 432.70K | -0.05% | |
4,337.0 | 4,337.0 | 4,342.0 | 4,336.0 | 616.10K | +0.02% | |
4,337.0 | 4,337.0 | 4,342.0 | 4,336.0 | 616.10K | +0.02% | |
4,336.0 | 4,336.0 | 4,342.0 | 4,335.0 | 557.80K | +0.02% | |
4,336.0 | 4,336.0 | 4,342.0 | 4,335.0 | 557.80K | +0.02% | |
4,335.0 | 4,336.0 | 4,337.0 | 4,335.0 | 329.40K | +0.02% | |
4,335.0 | 4,336.0 | 4,337.0 | 4,335.0 | 329.40K | +0.02% | |
4,334.0 | 4,339.0 | 4,341.0 | 4,334.0 | 535.10K | -0.14% | |
4,334.0 | 4,339.0 | 4,341.0 | 4,334.0 | 535.10K | -0.14% | |
4,340.0 | 4,335.0 | 4,340.0 | 4,333.0 | 749.90K | +0.12% | |
4,340.0 | 4,335.0 | 4,340.0 | 4,333.0 | 749.90K | +0.12% | |
4,335.0 | 4,335.0 | 4,338.0 | 4,332.0 | 1.20M | +0.05% | |
4,335.0 | 4,335.0 | 4,338.0 | 4,332.0 | 1.20M | +0.05% | |
4,333.0 | 4,334.0 | 4,340.0 | 4,332.0 | 1.73M | +0.05% | |
4,333.0 | 4,334.0 | 4,340.0 | 4,332.0 | 1.73M | +0.05% | |
4,331.0 | 4,335.0 | 4,341.0 | 4,331.0 | 13.32M | -0.07% | |
4,331.0 | 4,335.0 | 4,341.0 | 4,331.0 | 13.32M | -0.07% | |
4,334.0 | 4,337.0 | 4,338.0 | 4,334.0 | 789.20K | -0.16% | |
4,334.0 | 4,337.0 | 4,338.0 | 4,334.0 | 789.20K | -0.16% | |
4,341.0 | 4,336.0 | 4,346.0 | 4,334.0 | 756.20K | +0.12% | |
4,341.0 | 4,336.0 | 4,346.0 | 4,334.0 | 756.20K | +0.12% | |
4,336.0 | 4,335.0 | 4,337.0 | 4,332.0 | 870.70K | +0.02% | |
4,336.0 | 4,335.0 | 4,337.0 | 4,332.0 | 870.70K | +0.02% | |
4,335.0 | 4,334.0 | 4,340.0 | 4,332.0 | 1.51M | -0.09% | |
4,339.0 | 4,340.0 | 4,343.0 | 4,332.0 | 1.49M | -0.18% | |
4,347.0 | 4,339.0 | 4,370.0 | 4,338.0 | 801.30K | +0.35% | |
4,332.0 | 4,336.0 | 4,336.0 | 4,327.0 | 692.90K | -0.12% | |
4,337.0 | 4,334.0 | 4,347.0 | 4,333.0 | 448.70K | -0.12% | |
4,342.0 | 4,336.0 | 4,342.0 | 4,330.0 | 343.80K | +0.09% |