日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.7900 | 27.7900 | 27.7900 | 27.7900 | +3.58% | ||
27.7900 | 27.7900 | 27.7900 | 27.7900 | +3.58% | ||
26.8300 | 27.5800 | 27.5800 | 26.8300 | 0.32K | -3.75% | |
26.8300 | 27.5800 | 27.5800 | 26.8300 | 0.32K | -3.75% | |
27.8750 | 27.8750 | 27.8750 | 27.8750 | 0.25K | -0.95% | |
27.8750 | 27.8750 | 27.8750 | 27.8750 | 0.25K | -0.95% | |
28.1411 | 28.1411 | 28.1411 | 28.1411 | 0.10K | -0.07% | |
28.1411 | 28.1411 | 28.1411 | 28.1411 | 0.10K | -0.07% | |
28.1617 | 28.1617 | 28.1617 | 28.1617 | 0.15K | +2.37% | |
28.1617 | 28.1617 | 28.1617 | 28.1617 | 0.15K | +2.37% | |
27.5100 | 27.5100 | 27.5100 | 27.5100 | 0.17K | -1.54% | |
27.5100 | 27.5100 | 27.5100 | 27.5100 | 0.17K | -1.54% | |
27.9400 | 27.1400 | 27.9400 | 27.1400 | 0.32K | -0.25% | |
27.9400 | 27.1400 | 27.9400 | 27.1400 | 0.32K | -0.25% | |
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.51K | -2.06% | |
28.0100 | 27.3700 | 28.0100 | 27.3700 | 2.51K | -2.06% | |
28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.17K | +0.18% | |
28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.14K | +1.26% | |
28.1950 | 28.1950 | 28.1950 | 28.1950 | 0.11K | +0.52% | |
28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.21K | -3.14% | |
28.9600 | 28.9550 | 28.9600 | 28.9550 | 0.40K | -0.25% | |
29.0340 | 29.0340 | 29.0340 | 29.0340 | 0.15K | +1.52% | |
28.6000 | 28.3500 | 28.7000 | 28.3500 | 1.00K | +3.00% | |
27.7660 | 27.7660 | 27.7660 | 27.7660 | 0.57K | -1.26% | |
28.1200 | 28.1480 | 28.2511 | 28.1200 | 1.99K | +4.73% | |
26.8500 | 26.4020 | 26.8500 | 26.1000 | 1.40K | +0.56% | |
26.7000 | 26.7600 | 26.7600 | 26.4580 | 10.68K | -0.15% | |
26.7400 | 26.4280 | 26.7600 | 26.2600 | 3.70K | +0.58% | |
26.5850 | 27.4500 | 27.4500 | 26.5850 | 2.05K | +0.61% | |
26.4240 | 26.4240 | 26.4240 | 26.4240 | 0.14K | -4.92% |